| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.8715 | 7.8905 | 7.8715 | 7.8905 | 0 |
| 17th Jul 2025 (Thu) | 7.895 | 7.895 | 7.8715 | 7.8715 | 0 |
| 16th Jul 2025 (Wed) | 7.9065 | 7.9065 | 7.895 | 7.895 | 0 |
| 15th Jul 2025 (Tue) | 7.877 | 7.9065 | 7.877 | 7.9065 | 0 |
| 14th Jul 2025 (Mon) | 7.864 | 7.877 | 7.864 | 7.877 | 0 |
| 11th Jul 2025 (Fri) | 7.843 | 7.864 | 7.843 | 7.864 | 0 |
| 10th Jul 2025 (Thu) | 7.951 | 7.951 | 7.843 | 7.843 | 0 |
| 9th Jul 2025 (Wed) | 7.9795 | 7.9795 | 7.951 | 7.951 | 0 |
| 8th Jul 2025 (Tue) | 7.966 | 7.9795 | 7.966 | 7.9795 | 0 |
| 7th Jul 2025 (Mon) | 7.9885 | 7.9885 | 7.966 | 7.966 | 0 |
| 4th Jul 2025 (Fri) | 7.9405 | 7.9885 | 7.9405 | 7.9885 | 0 |
| 3rd Jul 2025 (Thu) | 7.9925 | 7.9925 | 7.9405 | 7.9405 | 0 |
| 2nd Jul 2025 (Wed) | 7.92 | 7.9925 | 7.92 | 7.9925 | 0 |
| 1st Jul 2025 (Tue) | 7.8785 | 7.92 | 7.8785 | 7.92 | 0 |
| 30th Jun 2025 (Mon) | 7.8615 | 7.8785 | 7.8615 | 7.8785 | 0 |
| 27th Jun 2025 (Fri) | 7.846 | 7.8615 | 7.846 | 7.8615 | 0 |
| 26th Jun 2025 (Thu) | 7.866 | 7.866 | 7.846 | 7.846 | 0 |
| 25th Jun 2025 (Wed) | 7.858 | 7.866 | 7.858 | 7.866 | 0 |
| 24th Jun 2025 (Tue) | 7.852 | 7.858 | 7.852 | 7.858 | 0 |
| 23rd Jun 2025 (Mon) | 7.878 | 7.878 | 7.852 | 7.852 | 0 |
| 20th Jun 2025 (Fri) | 7.894 | 7.894 | 7.878 | 7.878 | 0 |
| 19th Jun 2025 (Thu) | 7.891 | 7.894 | 7.891 | 7.894 | 0 |
| 18th Jun 2025 (Wed) | 7.8595 | 7.891 | 7.8595 | 7.891 | 0 |
| 17th Jun 2025 (Tue) | 7.807 | 7.816 | 7.807 | 7.8595 | 27,161 |
| 16th Jun 2025 (Mon) | 7.8155 | 7.8265 | 7.8155 | 7.8265 | 0 |
| 13th Jun 2025 (Fri) | 7.8355 | 7.8355 | 7.8155 | 7.8155 | 0 |
| 12th Jun 2025 (Thu) | 7.8445 | 7.8445 | 7.8355 | 7.8355 | 0 |
| 11th Jun 2025 (Wed) | 7.8415 | 7.8445 | 7.8415 | 7.8445 | 0 |
| 10th Jun 2025 (Tue) | 7.812 | 7.8415 | 7.812 | 7.8415 | 0 |
| 9th Jun 2025 (Mon) | 7.823 | 7.823 | 7.812 | 7.812 | 0 |
| 6th Jun 2025 (Fri) | 7.773 | 7.823 | 7.773 | 7.823 | 0 |
| 5th Jun 2025 (Thu) | 7.779 | 7.779 | 7.773 | 7.773 | 0 |
| 4th Jun 2025 (Wed) | 7.7815 | 7.7815 | 7.779 | 7.779 | 0 |
| 3rd Jun 2025 (Tue) | 7.7755 | 7.7815 | 7.7755 | 7.7815 | 0 |
| 2nd Jun 2025 (Mon) | 7.7645 | 7.7755 | 7.7645 | 7.7755 | 0 |
| 30th May 2025 (Fri) | 7.8195 | 7.8195 | 7.7645 | 7.7645 | 0 |
| 29th May 2025 (Thu) | 7.7875 | 7.8195 | 7.7875 | 7.8195 | 0 |
| 28th May 2025 (Wed) | 7.74 | 7.7875 | 7.74 | 7.7875 | 0 |
| 27th May 2025 (Tue) | 7.743 | 7.743 | 7.74 | 7.74 | 0 |
| 26th May 2025 (Mon) | 7.743 | 7.743 | 7.743 | 7.743 | 0 |
| 23rd May 2025 (Fri) | 7.743 | 7.743 | 7.743 | 7.74 | 11,470 |
| 22nd May 2025 (Thu) | 7.7315 | 7.7315 | 7.702 | 7.702 | 0 |
| 21st May 2025 (Wed) | 7.718 | 7.76 | 7.718 | 7.7315 | 24,640 |
| 20th May 2025 (Tue) | 7.772 | 7.772 | 7.7225 | 7.7225 | 0 |