| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.317 | 8.317 | 8.317 | 8.317 | 0 |
| 16th Dec 2025 (Tue) | 8.338 | 8.338 | 8.317 | 8.317 | 0 |
| 15th Dec 2025 (Mon) | 8.338 | 8.338 | 8.338 | 8.338 | 0 |
| 12th Dec 2025 (Fri) | 8.302 | 8.338 | 8.302 | 8.338 | 0 |
| 11th Dec 2025 (Thu) | 8.3205 | 8.3205 | 8.302 | 8.302 | 0 |
| 10th Dec 2025 (Wed) | 8.353 | 8.353 | 8.3205 | 8.3205 | 0 |
| 9th Dec 2025 (Tue) | 8.3495 | 8.353 | 8.3495 | 8.353 | 0 |
| 8th Dec 2025 (Mon) | 8.389 | 8.389 | 8.3495 | 8.3495 | 0 |
| 5th Dec 2025 (Fri) | 8.3675 | 8.389 | 8.3675 | 8.389 | 0 |
| 4th Dec 2025 (Thu) | 8.366 | 8.3675 | 8.366 | 8.3675 | 0 |
| 3rd Dec 2025 (Wed) | 8.406 | 8.406 | 8.366 | 8.366 | 0 |
| 2nd Dec 2025 (Tue) | 8.398 | 8.406 | 8.398 | 8.406 | 0 |
| 1st Dec 2025 (Mon) | 8.3975 | 8.398 | 8.3975 | 8.398 | 0 |
| 28th Nov 2025 (Fri) | 8.3785 | 8.3975 | 8.3785 | 8.3975 | 0 |
| 27th Nov 2025 (Thu) | 8.384 | 8.384 | 8.3785 | 8.3785 | 0 |
| 26th Nov 2025 (Wed) | 8.392 | 8.392 | 8.384 | 8.384 | 0 |
| 25th Nov 2025 (Tue) | 8.413 | 8.413 | 8.392 | 8.392 | 0 |
| 24th Nov 2025 (Mon) | 8.397 | 8.413 | 8.397 | 8.413 | 0 |
| 21st Nov 2025 (Fri) | 8.451 | 8.451 | 8.397 | 8.397 | 0 |
| 20th Nov 2025 (Thu) | 8.456 | 8.456 | 8.451 | 8.451 | 0 |
| 19th Nov 2025 (Wed) | 8.405 | 8.456 | 8.405 | 8.456 | 0 |
| 18th Nov 2025 (Tue) | 8.411 | 8.411 | 8.405 | 8.405 | 0 |
| 17th Nov 2025 (Mon) | 8.431 | 8.431 | 8.411 | 8.411 | 0 |
| 14th Nov 2025 (Fri) | 8.43 | 8.431 | 8.43 | 8.431 | 0 |
| 13th Nov 2025 (Thu) | 8.443 | 8.443 | 8.43 | 8.43 | 0 |
| 12th Nov 2025 (Wed) | 8.40 | 8.443 | 8.40 | 8.443 | 2,365 |
| 11th Nov 2025 (Tue) | 8.3905 | 8.40 | 8.3905 | 8.40 | 0 |
| 10th Nov 2025 (Mon) | 8.3615 | 8.3905 | 8.3615 | 8.3905 | 0 |
| 7th Nov 2025 (Fri) | 8.3885 | 8.3885 | 8.3615 | 8.3615 | 0 |
| 6th Nov 2025 (Thu) | 8.3905 | 8.3905 | 8.3885 | 8.3885 | 0 |
| 5th Nov 2025 (Wed) | 8.3805 | 8.3905 | 8.3805 | 8.3905 | 0 |
| 4th Nov 2025 (Tue) | 8.336 | 8.3805 | 8.336 | 8.3805 | 0 |
| 3rd Nov 2025 (Mon) | 8.3485 | 8.3485 | 8.336 | 8.336 | 0 |
| 31st Oct 2025 (Fri) | 8.3485 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 30th Oct 2025 (Thu) | 8.3365 | 8.3485 | 8.3365 | 8.3485 | 0 |
| 29th Oct 2025 (Wed) | 8.2995 | 8.3365 | 8.2995 | 8.3365 | 0 |
| 28th Oct 2025 (Tue) | 8.245 | 8.2995 | 8.245 | 8.2995 | 0 |
| 27th Oct 2025 (Mon) | 8.254 | 8.254 | 8.245 | 8.245 | 0 |
| 24th Oct 2025 (Fri) | 8.233 | 8.254 | 8.233 | 8.254 | 0 |
| 23rd Oct 2025 (Thu) | 8.208 | 8.233 | 8.208 | 8.233 | 0 |
| 22nd Oct 2025 (Wed) | 8.191 | 8.208 | 8.191 | 8.208 | 0 |
| 21st Oct 2025 (Tue) | 8.191 | 8.191 | 8.191 | 8.191 | 0 |
| 20th Oct 2025 (Mon) | 8.173 | 8.191 | 8.173 | 8.191 | 0 |
| 17th Oct 2025 (Fri) | 8.168 | 8.173 | 8.168 | 8.173 | 0 |