| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.7755 | 7.7815 | 7.7755 | 7.7815 | 0 |
| 2nd Jun 2025 (Mon) | 7.7645 | 7.7755 | 7.7645 | 7.7755 | 0 |
| 30th May 2025 (Fri) | 7.8195 | 7.8195 | 7.7645 | 7.7645 | 0 |
| 29th May 2025 (Thu) | 7.7875 | 7.8195 | 7.7875 | 7.8195 | 0 |
| 28th May 2025 (Wed) | 7.74 | 7.7875 | 7.74 | 7.7875 | 0 |
| 27th May 2025 (Tue) | 7.743 | 7.743 | 7.74 | 7.74 | 0 |
| 26th May 2025 (Mon) | 7.743 | 7.743 | 7.743 | 7.743 | 0 |
| 23rd May 2025 (Fri) | 7.743 | 7.743 | 7.743 | 7.74 | 11,470 |
| 22nd May 2025 (Thu) | 7.7315 | 7.7315 | 7.702 | 7.702 | 0 |
| 21st May 2025 (Wed) | 7.718 | 7.76 | 7.718 | 7.7315 | 24,640 |
| 20th May 2025 (Tue) | 7.772 | 7.772 | 7.7225 | 7.7225 | 0 |
| 19th May 2025 (Mon) | 7.765 | 7.765 | 7.765 | 7.772 | 2,500 |
| 16th May 2025 (Fri) | 7.746 | 7.784 | 7.691 | 7.7635 | 59,830 |
| 15th May 2025 (Thu) | 7.774 | 7.774 | 7.715 | 7.715 | 0 |
| 14th May 2025 (Wed) | 7.735 | 7.74 | 7.735 | 7.774 | 36,003 |
| 13th May 2025 (Tue) | 7.776 | 7.783 | 7.776 | 7.7545 | 23,854 |
| 12th May 2025 (Mon) | 7.756 | 7.764 | 7.756 | 7.764 | 0 |
| 9th May 2025 (Fri) | 7.769 | 7.769 | 7.756 | 7.756 | 0 |
| 8th May 2025 (Thu) | 7.75 | 7.752 | 7.75 | 7.769 | 12,074 |
| 7th May 2025 (Wed) | 7.722 | 7.735 | 7.722 | 7.735 | 0 |
| 6th May 2025 (Tue) | 7.787 | 7.787 | 7.722 | 7.722 | 0 |
| 5th May 2025 (Mon) | 7.787 | 7.787 | 7.787 | 7.787 | 0 |
| 2nd May 2025 (Fri) | 7.782 | 7.787 | 7.782 | 7.7745 | 12,716 |
| 1st May 2025 (Thu) | 7.704 | 7.7085 | 7.704 | 7.7085 | 0 |
| 30th Apr 2025 (Wed) | 7.671 | 7.704 | 7.671 | 7.704 | 0 |
| 29th Apr 2025 (Tue) | 7.657 | 7.671 | 7.657 | 7.671 | 0 |
| 28th Apr 2025 (Mon) | 7.686 | 7.686 | 7.657 | 7.657 | 0 |
| 25th Apr 2025 (Fri) | 7.6865 | 7.6865 | 7.686 | 7.686 | 0 |
| 24th Apr 2025 (Thu) | 7.658 | 7.665 | 7.658 | 7.6865 | 24,598 |
| 23rd Apr 2025 (Wed) | 7.62 | 7.6755 | 7.62 | 7.6755 | 0 |
| 22nd Apr 2025 (Tue) | 7.625 | 7.625 | 7.625 | 7.62 | 595 |
| 21st Apr 2025 (Mon) | 7.644 | 7.644 | 7.644 | 7.644 | 0 |
| 18th Apr 2025 (Fri) | 7.644 | 7.644 | 7.644 | 7.644 | 0 |
| 17th Apr 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.644 | 593 |
| 16th Apr 2025 (Wed) | 7.586 | 7.588 | 7.586 | 7.643 | 12,411 |
| 15th Apr 2025 (Tue) | 7.616 | 7.619 | 7.616 | 7.589 | 23,764 |
| 14th Apr 2025 (Mon) | 7.686 | 7.686 | 7.6435 | 7.6435 | 0 |
| 11th Apr 2025 (Fri) | 7.7325 | 7.7325 | 7.686 | 7.686 | 0 |
| 10th Apr 2025 (Thu) | 7.7005 | 7.7325 | 7.7005 | 7.7325 | 0 |
| 9th Apr 2025 (Wed) | 7.7535 | 7.7535 | 7.7005 | 7.7005 | 0 |
| 8th Apr 2025 (Tue) | 7.793 | 7.793 | 7.7535 | 7.7535 | 0 |
| 7th Apr 2025 (Mon) | 7.7135 | 7.793 | 7.7135 | 7.793 | 0 |
| 4th Apr 2025 (Fri) | 7.6625 | 7.7135 | 7.6625 | 7.7135 | 0 |