| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7.7325 | 7.7325 | 7.686 | 7.686 | 0 |
| 10th Apr 2025 (Thu) | 7.7005 | 7.7325 | 7.7005 | 7.7325 | 0 |
| 9th Apr 2025 (Wed) | 7.7535 | 7.7535 | 7.7005 | 7.7005 | 0 |
| 8th Apr 2025 (Tue) | 7.793 | 7.793 | 7.7535 | 7.7535 | 0 |
| 7th Apr 2025 (Mon) | 7.7135 | 7.793 | 7.7135 | 7.793 | 0 |
| 4th Apr 2025 (Fri) | 7.6625 | 7.7135 | 7.6625 | 7.7135 | 0 |
| 3rd Apr 2025 (Thu) | 7.6945 | 7.6945 | 7.6625 | 7.6625 | 0 |
| 2nd Apr 2025 (Wed) | 7.7215 | 7.7215 | 7.6945 | 7.6945 | 0 |
| 1st Apr 2025 (Tue) | 7.7175 | 7.7215 | 7.7175 | 7.7215 | 0 |
| 31st Mar 2025 (Mon) | 7.7075 | 7.7175 | 7.7075 | 7.7175 | 0 |
| 28th Mar 2025 (Fri) | 7.6955 | 7.7075 | 7.6955 | 7.7075 | 0 |
| 27th Mar 2025 (Thu) | 7.7645 | 7.7645 | 7.6955 | 7.6955 | 0 |
| 26th Mar 2025 (Wed) | 7.7405 | 7.7645 | 7.7405 | 7.7645 | 0 |
| 25th Mar 2025 (Tue) | 7.7455 | 7.7455 | 7.7405 | 7.7405 | 0 |
| 24th Mar 2025 (Mon) | 7.7585 | 7.7585 | 7.7455 | 7.7455 | 0 |
| 21st Mar 2025 (Fri) | 7.7435 | 7.7585 | 7.7435 | 7.7585 | 0 |
| 20th Mar 2025 (Thu) | 7.757 | 7.757 | 7.7435 | 7.7435 | 0 |
| 19th Mar 2025 (Wed) | 7.7935 | 7.7935 | 7.757 | 7.757 | 0 |
| 18th Mar 2025 (Tue) | 7.8115 | 7.8115 | 7.7935 | 7.7935 | 0 |
| 17th Mar 2025 (Mon) | 7.8435 | 7.8435 | 7.8115 | 7.8115 | 0 |
| 14th Mar 2025 (Fri) | 7.7915 | 7.8435 | 7.7915 | 7.8435 | 0 |
| 13th Mar 2025 (Thu) | 7.7725 | 7.7915 | 7.7725 | 7.7915 | 0 |
| 12th Mar 2025 (Wed) | 7.7725 | 7.7725 | 7.7725 | 7.7725 | 0 |