| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.0915 | 8.128 | 8.0915 | 8.128 | 0 |
| 18th Sep 2025 (Thu) | 8.049 | 8.0915 | 8.049 | 8.0915 | 0 |
| 17th Sep 2025 (Wed) | 8.0285 | 8.049 | 8.0285 | 8.049 | 0 |
| 16th Sep 2025 (Tue) | 8.034 | 8.034 | 8.0285 | 8.0285 | 0 |
| 15th Sep 2025 (Mon) | 8.0455 | 8.0455 | 8.034 | 8.034 | 0 |
| 12th Sep 2025 (Fri) | 8.0325 | 8.0455 | 8.0325 | 8.0455 | 0 |
| 11th Sep 2025 (Thu) | 8.02 | 8.0325 | 8.02 | 8.0325 | 0 |
| 10th Sep 2025 (Wed) | 8.018 | 8.02 | 8.018 | 8.02 | 0 |
| 9th Sep 2025 (Tue) | 8.0055 | 8.018 | 8.0055 | 8.018 | 0 |
| 8th Sep 2025 (Mon) | 8.053 | 8.053 | 8.051 | 8.0055 | 11,848 |
| 5th Sep 2025 (Fri) | 8.0075 | 8.0075 | 7.9805 | 7.9805 | 0 |
| 4th Sep 2025 (Thu) | 8.006 | 8.0075 | 8.006 | 8.0075 | 0 |
| 3rd Sep 2025 (Wed) | 8.025 | 8.025 | 8.006 | 8.006 | 0 |
| 2nd Sep 2025 (Tue) | 7.9585 | 8.025 | 7.9585 | 8.025 | 0 |
| 1st Sep 2025 (Mon) | 7.978 | 7.978 | 7.9585 | 7.9585 | 0 |
| 29th Aug 2025 (Fri) | 7.983 | 7.983 | 7.978 | 7.978 | 0 |
| 28th Aug 2025 (Thu) | 7.9725 | 7.983 | 7.9725 | 7.983 | 0 |
| 27th Aug 2025 (Wed) | 7.99 | 7.99 | 7.9725 | 7.9725 | 0 |
| 26th Aug 2025 (Tue) | 7.9715 | 7.99 | 7.9715 | 7.99 | 0 |
| 25th Aug 2025 (Mon) | 7.9715 | 7.9715 | 7.9715 | 7.9715 | 0 |
| 22nd Aug 2025 (Fri) | 7.9895 | 7.9895 | 7.9715 | 7.9715 | 0 |
| 21st Aug 2025 (Thu) | 7.978 | 7.9895 | 7.978 | 7.9895 | 0 |
| 20th Aug 2025 (Wed) | 7.9595 | 7.978 | 7.9595 | 7.978 | 0 |
| 19th Aug 2025 (Tue) | 7.965 | 7.965 | 7.9595 | 7.9595 | 0 |
| 18th Aug 2025 (Mon) | 7.945 | 7.965 | 7.945 | 7.965 | 0 |
| 15th Aug 2025 (Fri) | 7.9445 | 7.945 | 7.9445 | 7.945 | 0 |
| 14th Aug 2025 (Thu) | 7.9415 | 7.9445 | 7.9415 | 7.9445 | 0 |
| 13th Aug 2025 (Wed) | 7.9475 | 7.9475 | 7.9415 | 7.9415 | 0 |
| 12th Aug 2025 (Tue) | 7.978 | 7.978 | 7.9475 | 7.9475 | 0 |
| 11th Aug 2025 (Mon) | 7.9945 | 7.9945 | 7.978 | 7.978 | 0 |
| 8th Aug 2025 (Fri) | 7.982 | 7.9945 | 7.982 | 7.9945 | 0 |
| 7th Aug 2025 (Thu) | 8.0055 | 8.0055 | 7.982 | 7.982 | 0 |
| 6th Aug 2025 (Wed) | 7.9985 | 8.0055 | 7.9985 | 8.0055 | 0 |
| 5th Aug 2025 (Tue) | 7.995 | 7.9985 | 7.995 | 7.9985 | 0 |
| 4th Aug 2025 (Mon) | 7.9795 | 7.995 | 7.9795 | 7.995 | 0 |
| 1st Aug 2025 (Fri) | 7.9495 | 7.9795 | 7.9495 | 7.9795 | 0 |
| 31st Jul 2025 (Thu) | 7.9345 | 7.9495 | 7.9345 | 7.9495 | 0 |
| 30th Jul 2025 (Wed) | 7.9155 | 7.9345 | 7.9155 | 7.9345 | 0 |
| 29th Jul 2025 (Tue) | 7.8975 | 7.9155 | 7.8975 | 7.9155 | 0 |
| 28th Jul 2025 (Mon) | 7.9345 | 7.9345 | 7.8975 | 7.8975 | 0 |
| 25th Jul 2025 (Fri) | 7.8845 | 7.9345 | 7.8845 | 7.9345 | 0 |
| 24th Jul 2025 (Thu) | 7.8575 | 7.8845 | 7.8575 | 7.8845 | 0 |
| 23rd Jul 2025 (Wed) | 7.8895 | 7.8895 | 7.8575 | 7.8575 | 0 |
| 22nd Jul 2025 (Tue) | 7.8685 | 7.8895 | 7.8685 | 7.8895 | 0 |