| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.3245 | 8.3245 | 8.311 | 8.311 | 361 |
| 5th Feb 2026 (Thu) | 8.2815 | 8.3245 | 8.2815 | 8.3245 | 0 |
| 4th Feb 2026 (Wed) | 8.286 | 8.287 | 8.286 | 8.2815 | 1,777 |
| 3rd Feb 2026 (Tue) | 8.2575 | 8.269 | 8.2575 | 8.269 | 0 |
| 2nd Feb 2026 (Mon) | 8.2235 | 8.2575 | 8.2235 | 8.2575 | 0 |
| 30th Jan 2026 (Fri) | 8.217 | 8.2235 | 8.217 | 8.2235 | 0 |
| 29th Jan 2026 (Thu) | 8.216 | 8.217 | 8.216 | 8.217 | 0 |
| 28th Jan 2026 (Wed) | 8.229 | 8.229 | 8.216 | 8.216 | 0 |
| 27th Jan 2026 (Tue) | 8.209 | 8.229 | 8.209 | 8.229 | 0 |
| 26th Jan 2026 (Mon) | 8.229 | 8.229 | 8.209 | 8.209 | 0 |
| 23rd Jan 2026 (Fri) | 8.2455 | 8.2455 | 8.229 | 8.229 | 0 |
| 22nd Jan 2026 (Thu) | 8.2425 | 8.2455 | 8.2425 | 8.2455 | 0 |
| 21st Jan 2026 (Wed) | 8.1985 | 8.2425 | 8.1985 | 8.2425 | 0 |
| 20th Jan 2026 (Tue) | 8.223 | 8.223 | 8.1985 | 8.1985 | 0 |
| 19th Jan 2026 (Mon) | 8.2645 | 8.2645 | 8.223 | 8.223 | 0 |
| 16th Jan 2026 (Fri) | 8.245 | 8.245 | 8.245 | 8.2645 | 551 |
| 15th Jan 2026 (Thu) | 8.428 | 8.428 | 8.2685 | 8.2685 | 0 |
| 14th Jan 2026 (Wed) | 8.43 | 8.43 | 8.428 | 8.428 | 0 |
| 13th Jan 2026 (Tue) | 8.414 | 8.43 | 8.414 | 8.43 | 0 |
| 12th Jan 2026 (Mon) | 8.392 | 8.392 | 8.392 | 8.414 | 7 |
| 9th Jan 2026 (Fri) | 8.422 | 8.438 | 8.422 | 8.438 | 0 |
| 8th Jan 2026 (Thu) | 8.425 | 8.425 | 8.422 | 8.422 | 0 |
| 7th Jan 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.425 | 540 |
| 6th Jan 2026 (Tue) | 8.372 | 8.40 | 8.372 | 8.40 | 0 |
| 5th Jan 2026 (Mon) | 8.372 | 8.372 | 8.372 | 8.372 | 5,350 |
| 2nd Jan 2026 (Fri) | 8.4035 | 8.4035 | 8.387 | 8.387 | 0 |
| 1st Jan 2026 (Thu) | 8.4035 | 8.4035 | 8.4035 | 8.4035 | 0 |
| 31st Dec 2025 (Wed) | 8.384 | 8.4035 | 8.384 | 8.4035 | 0 |
| 30th Dec 2025 (Tue) | 8.346 | 8.384 | 8.346 | 8.384 | 0 |
| 29th Dec 2025 (Mon) | 8.341 | 8.346 | 8.341 | 8.346 | 0 |
| 26th Dec 2025 (Fri) | 8.341 | 8.341 | 8.341 | 8.341 | 0 |
| 25th Dec 2025 (Thu) | 8.341 | 8.341 | 8.341 | 8.341 | 0 |
| 24th Dec 2025 (Wed) | 8.337 | 8.341 | 8.337 | 8.341 | 0 |
| 23rd Dec 2025 (Tue) | 8.335 | 8.337 | 8.335 | 8.337 | 0 |
| 22nd Dec 2025 (Mon) | 8.3715 | 8.3715 | 8.335 | 8.335 | 0 |
| 19th Dec 2025 (Fri) | 8.333 | 8.3715 | 8.333 | 8.3715 | 0 |
| 18th Dec 2025 (Thu) | 8.3325 | 8.333 | 8.3325 | 8.333 | 0 |
| 17th Dec 2025 (Wed) | 8.317 | 8.3325 | 8.317 | 8.3325 | 0 |
| 16th Dec 2025 (Tue) | 8.338 | 8.338 | 8.317 | 8.317 | 0 |
| 15th Dec 2025 (Mon) | 8.338 | 8.338 | 8.338 | 8.338 | 0 |
| 12th Dec 2025 (Fri) | 8.302 | 8.338 | 8.302 | 8.338 | 0 |
| 11th Dec 2025 (Thu) | 8.3205 | 8.3205 | 8.302 | 8.302 | 0 |
| 10th Dec 2025 (Wed) | 8.353 | 8.353 | 8.3205 | 8.3205 | 0 |
| 9th Dec 2025 (Tue) | 8.3495 | 8.353 | 8.3495 | 8.353 | 0 |
| 8th Dec 2025 (Mon) | 8.389 | 8.389 | 8.3495 | 8.3495 | 0 |