| Price | £8.311 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | £-0.0135 -0.16% |
| Buy | £8.327 |
| Sell | £8.295 |
| Last Trade: | Buy 361.00 at £8.307 |
| Day's Volume: | 361 |
| Last Close: | £8.311 |
| Open: | £8.3245 |
| ISIN: | IE000BS9KP42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.586 - £8.456 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.307 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | £8.307 | Suspected BUY Trade |
12:15:37 - 06-Feb-26 |
| Buy* | 463 | £8.287 | Automatic Execution |
15:51:57 - 04-Feb-26 |
| Buy* | 1,314 | £8.286 | Automatic Execution |
15:51:57 - 04-Feb-26 |
| Sell* | 551 | £8.245 | Automatic Execution |
15:14:49 - 16-Jan-26 |
| Sell* | 7 | £8.392 | Automatic Execution |
15:50:46 - 12-Jan-26 |
| Sell* | 540 | £8.39 | Automatic Execution |
14:02:32 - 07-Jan-26 |
| Sell* | 5,350 | £8.372 | Uncrossing Trade |
16:35:14 - 05-Jan-26 |
| Sell* | 2,365 | £8.4528 | Negotiated Trade |
15:41:11 - 12-Nov-25 |
| Sell* | 11,283 | £8.051 | Automatic Execution |
11:58:57 - 08-Sep-25 |
| Sell* | 565 | £8.053 | Automatic Execution |
11:58:57 - 08-Sep-25 |
Jpm Em Lcl (JLDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
