Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Lcl (JLDO) Share Price

Price £7.7135 on 04-04-2025 at 15:51:16
Change £0.051 0.67%
Buy £7.749
Sell £7.678
Buy / Sell JLDO Shares
Last Trade: -
Day's Volume: 0
Last Close: £7.7135
Open: £7.6625
ISIN: IE000BS9KP42
Day's Range £0.00 - £0.00
52wk Range: £7.6625 - £7.8435
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Em Lcl (JLDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Em Lcl trades

Jpm Em Lcl (JLDO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 7.6945 7.6945 7.6625 7.6625 0
2nd Apr 2025 (Wed) 7.7215 7.7215 7.6945 7.6945 0
1st Apr 2025 (Tue) 7.7175 7.7215 7.7175 7.7215 0
31st Mar 2025 (Mon) 7.7075 7.7175 7.7075 7.7175 0
28th Mar 2025 (Fri) 7.6955 7.7075 7.6955 7.7075 0
27th Mar 2025 (Thu) 7.7645 7.7645 7.6955 7.6955 0
26th Mar 2025 (Wed) 7.7405 7.7645 7.7405 7.7645 0
25th Mar 2025 (Tue) 7.7455 7.7455 7.7405 7.7405 0
24th Mar 2025 (Mon) 7.7585 7.7585 7.7455 7.7455 0
21st Mar 2025 (Fri) 7.7435 7.7585 7.7435 7.7585 0
20th Mar 2025 (Thu) 7.757 7.757 7.7435 7.7435 0
19th Mar 2025 (Wed) 7.7935 7.7935 7.757 7.757 0
18th Mar 2025 (Tue) 7.8115 7.8115 7.7935 7.7935 0
17th Mar 2025 (Mon) 7.8435 7.8435 7.8115 7.8115 0
14th Mar 2025 (Fri) 7.7915 7.8435 7.7915 7.8435 0
13th Mar 2025 (Thu) 7.7725 7.7915 7.7725 7.7915 0
12th Mar 2025 (Wed) 7.7725 7.7725 7.7725 7.7725 0
See more Jpm Em Lcl price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered