| Price | £8.317 on 16-12-2025 at 19:00:07 |
|---|---|
| Change | £-0.021 -0.25% |
| Buy | £8.333 |
| Sell | £8.301 |
| Last Trade: | Sell 2,365.00 at £8.4528 |
| Day's Volume: | 0 |
| Last Close: | £8.317 |
| Open: | £8.338 |
| ISIN: | IE000BS9KP42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.586 - £8.456 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,365 | £8.4528 | Negotiated Trade |
15:41:11 - 12-Nov-25 |
| Sell* | 11,283 | £8.051 | Automatic Execution |
11:58:57 - 08-Sep-25 |
| Sell* | 565 | £8.053 | Automatic Execution |
11:58:57 - 08-Sep-25 |
| Buy* | 11,411 | £7.816 | Automatic Execution |
15:04:16 - 17-Jun-25 |
| Buy* | 571 | £7.814 | Automatic Execution |
15:04:16 - 17-Jun-25 |
| Buy* | 11,411 | £7.813 | Automatic Execution |
15:04:14 - 17-Jun-25 |
| Buy* | 571 | £7.811 | Automatic Execution |
15:04:14 - 17-Jun-25 |
| Buy* | 2,626 | £7.809 | Automatic Execution |
15:03:51 - 17-Jun-25 |
| Buy* | 571 | £7.807 | Automatic Execution |
15:03:51 - 17-Jun-25 |
| Buy* | 11,476 | £7.76 | Automatic Execution |
09:09:07 - 21-May-25 |
Jpm Em Lcl (JLDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
