| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 501 | 18.00p | Ordinary |
13:12:48 - 20-Nov-25 |
| Buy* | 181 | 18.00p | Ordinary |
13:11:34 - 20-Nov-25 |
| Buy* | 1,595 | 16.59p | Ordinary |
08:00:17 - 20-Nov-25 |
| Buy* | 6,058 | 16.59p | Ordinary |
14:53:22 - 19-Nov-25 |
| Unknown* | 55,532 | 16.59p | Ordinary |
14:47:43 - 19-Nov-25 |
| Buy* | 37,209 | 16.59p | Ordinary |
14:42:31 - 19-Nov-25 |
| Buy* | 7,104 | 16.59p | Ordinary |
12:05:25 - 19-Nov-25 |
| Buy* | 15 | 17.90p | Ordinary |
12:03:37 - 19-Nov-25 |
| Buy* | 4,991 | 16.59p | Ordinary |
11:09:09 - 19-Nov-25 |
| Buy* | 1 | 17.90p | Ordinary |
09:41:07 - 19-Nov-25 |
| Unknown* | 1 | 17.90p | OTC Trade |
09:41:07 - 19-Nov-25 |
| Buy* | 14,645 | 16.59p | Ordinary |
11:30:58 - 18-Nov-25 |
| Buy* | 135 | 16.59p | Ordinary |
11:28:28 - 18-Nov-25 |
| Sell* | 146 | 16.59p | Ordinary |
08:03:32 - 18-Nov-25 |
| Buy* | 2,421 | 17.80p | Ordinary |
12:52:34 - 17-Nov-25 |
| Sell* | 20,000 | 16.59p | Ordinary |
10:45:48 - 17-Nov-25 |
| Sell* | 3,332 | 16.5888p | Ordinary |
09:40:53 - 17-Nov-25 |
| Buy* | 8 | 17.90p | Ordinary |
09:31:06 - 17-Nov-25 |
| Sell* | 330 | 16.5888p | Ordinary |
08:00:16 - 17-Nov-25 |
| Sell* | 28,040 | 16.59p | Ordinary |
16:10:00 - 14-Nov-25 |
| Unknown* | 59,365 | 16.59p | Ordinary |
15:29:40 - 14-Nov-25 |
| Sell* | 22,738 | 16.59p | Ordinary |
15:15:54 - 14-Nov-25 |
| Buy* | 1,200 | 17.90p | Ordinary |
14:27:19 - 14-Nov-25 |
| Sell* | 6,921 | 16.59p | Ordinary |
13:21:37 - 14-Nov-25 |
| Sell* | 5,000 | 16.59p | Ordinary |
11:55:54 - 14-Nov-25 |
| Buy* | 3 | 18.00p | Ordinary |
08:24:51 - 13-Nov-25 |
| Buy* | 2,141 | 17.90p | Ordinary |
15:15:32 - 12-Nov-25 |
| Buy* | 6,921 | 17.90p | Ordinary |
12:59:09 - 12-Nov-25 |
| Sell* | 33 | 16.5888p | Ordinary |
08:10:07 - 12-Nov-25 |
| Buy* | 25,000 | 17.14p | Ordinary |
15:13:08 - 11-Nov-25 |
| Sell* | 3,928 | 16.55p | Ordinary |
12:26:42 - 11-Nov-25 |
| Buy* | 30,000 | 17.29p | Ordinary |
11:25:07 - 11-Nov-25 |
| Buy* | 1,000 | 17.14p | Ordinary |
12:18:23 - 10-Nov-25 |
| Buy* | 1,680 | 17.29p | Ordinary |
08:42:45 - 10-Nov-25 |
| Sell* | 3,000 | 16.42p | Ordinary |
15:27:01 - 07-Nov-25 |
| Sell* | 1,949 | 16.415p | Ordinary |
14:26:55 - 07-Nov-25 |
| Sell* | 1,921 | 16.41p | Ordinary |
11:04:51 - 07-Nov-25 |
| Sell* | 5,145 | 16.40p | Ordinary |
10:44:48 - 07-Nov-25 |
| Buy* | 4,500 | 17.30p | Ordinary |
08:36:52 - 07-Nov-25 |
| Buy* | 5,745 | 17.30p | Ordinary |
08:00:17 - 07-Nov-25 |
| Sell* | 70 | 16.40p | Ordinary |
14:04:40 - 06-Nov-25 |
| Sell* | 100 | 16.40p | Ordinary |
13:59:01 - 06-Nov-25 |
| Unknown* | 56,549 | 17.475p | Ordinary |
13:37:08 - 06-Nov-25 |
| Buy* | 58 | 17.30p | Ordinary |
10:47:50 - 06-Nov-25 |
| Sell* | 25,000 | 16.98p | Ordinary |
10:07:29 - 06-Nov-25 |
| Sell* | 25,000 | 16.98p | Ordinary |
10:06:29 - 06-Nov-25 |
| Buy* | 662 | 18.00p | Ordinary |
08:55:13 - 06-Nov-25 |
| Sell* | 3,000 | 16.98p | Ordinary |
08:38:31 - 06-Nov-25 |
| Sell* | 5,833 | 16.31p | Ordinary |
08:26:12 - 06-Nov-25 |
| Sell* | 25,000 | 16.98p | Ordinary |
15:52:31 - 05-Nov-25 |
| Sell* | 7,500 | 16.31p | Ordinary |
14:42:33 - 05-Nov-25 |
| Sell* | 1,800 | 16.31p | Ordinary |
14:38:26 - 05-Nov-25 |
| Unknown* | 558 | 17.00p | Ordinary |
13:23:42 - 05-Nov-25 |
| Unknown* | 48,819 | 16.31p | Ordinary |
13:20:12 - 05-Nov-25 |
| Buy* | 5 | 18.00p | Ordinary |
12:16:20 - 05-Nov-25 |
| Buy* | 1 | 18.00p | Ordinary |
12:16:10 - 05-Nov-25 |
| Buy* | 30,000 | 17.40p | Ordinary |
12:15:56 - 05-Nov-25 |
| Buy* | 28,503 | 17.50p | Ordinary |
11:55:06 - 05-Nov-25 |
| Sell* | 2,000 | 16.30p | Ordinary |
11:01:09 - 05-Nov-25 |
| Buy* | 7,623 | 17.00p | Ordinary |
10:42:25 - 05-Nov-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
10:11:50 - 05-Nov-25 |
| Buy* | 3,000 | 17.00p | Suspected BUY Trade |
10:08:15 - 05-Nov-25 |
| Sell* | 7,160 | 16.20p | Ordinary |
10:00:31 - 05-Nov-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
09:55:30 - 05-Nov-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
09:55:24 - 05-Nov-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
09:55:15 - 05-Nov-25 |
| Unknown* | 95,740 | 17.0025p | Negotiated Trade |
09:49:25 - 05-Nov-25 |
| Sell* | 7,160 | 17.4349p | Ordinary |
09:40:56 - 05-Nov-25 |
| Buy* | 25,000 | 18.90p | Ordinary |
09:35:45 - 05-Nov-25 |
| Buy* | 26,500 | 19.00p | Ordinary |
08:59:17 - 05-Nov-25 |
| Sell* | 2,000 | 18.26p | Ordinary |
08:24:21 - 05-Nov-25 |
| Buy* | 3,000 | 19.89p | Ordinary |
15:54:57 - 04-Nov-25 |
| Sell* | 13,380 | 18.25p | Ordinary |
14:55:20 - 04-Nov-25 |
| Buy* | 4,951 | 20.10p | Ordinary |
14:35:58 - 04-Nov-25 |
| Unknown* | 31,376 | 20.20p | Ordinary |
09:12:05 - 04-Nov-25 |
| Sell* | 100 | 19.25p | Ordinary |
09:00:29 - 04-Nov-25 |
| Unknown* | 19,940 | 20.00p | Ordinary |
08:49:16 - 04-Nov-25 |
| Buy* | 29,000 | 20.30p | Ordinary |
08:41:59 - 04-Nov-25 |
| Sell* | 100 | 20.00p | Ordinary |
08:11:38 - 04-Nov-25 |
| Unknown* | 19,220 | 20.50p | Ordinary |
08:01:05 - 04-Nov-25 |
| Unknown* | 3,804 | 20.50p | Ordinary |
14:24:07 - 03-Nov-25 |
| Buy* | 13,000 | 21.00p | Ordinary |
09:07:33 - 03-Nov-25 |
| Unknown* | 2,583 | 20.50p | Ordinary |
08:10:18 - 03-Nov-25 |
| Unknown* | 50,000 | 20.50p | Ordinary |
08:01:00 - 03-Nov-25 |
| Sell* | 470 | 20.00p | Ordinary |
08:00:19 - 03-Nov-25 |
| Unknown* | 33 | 20.50p | Ordinary |
15:15:29 - 31-Oct-25 |
| Sell* | 23,520 | 20.00p | Ordinary |
14:41:41 - 31-Oct-25 |
| Sell* | 500 | 20.00p | Ordinary |
13:12:38 - 31-Oct-25 |
| Unknown* | 6 | 21.00p | Ordinary |
12:06:53 - 31-Oct-25 |
| Sell* | 4,538 | 20.80p | Ordinary |
09:40:07 - 31-Oct-25 |
| Sell* | 179 | 20.00p | Ordinary |
08:56:01 - 31-Oct-25 |
| Unknown* | 583 | 21.00p | Ordinary |
12:04:07 - 30-Oct-25 |
| Sell* | 2,020 | 20.00p | Ordinary |
11:03:55 - 30-Oct-25 |
| Unknown* | 16,677 | 21.00p | Ordinary |
11:25:14 - 29-Oct-25 |
| Sell* | 3,543 | 20.00p | Ordinary |
10:18:46 - 29-Oct-25 |
| Unknown* | -3,500 | 20.00p | Ordinary Correction |
10:18:45 - 29-Oct-25 |
| Sell* | 3,500 | 20.00p | Ordinary |
10:18:45 - 29-Oct-25 |
| Unknown* | 8 | 21.00p | Ordinary |
09:46:50 - 29-Oct-25 |
| Unknown* | 5,314 | 21.00p | Ordinary |
09:45:44 - 29-Oct-25 |
| Sell* | 719 | 20.00p | Ordinary |
08:46:13 - 29-Oct-25 |
| Unknown* | 33,750 | 19.4815p | Ordinary |
16:26:13 - 28-Oct-25 |
| Buy* | 51 | 21.29p | Ordinary |
15:11:29 - 28-Oct-25 |
| Buy* | 993 | 21.29p | Ordinary |
15:00:28 - 28-Oct-25 |
| Buy* | 3,290 | 21.29p | Ordinary |
14:58:41 - 28-Oct-25 |
| Sell* | 1,800 | 20.10p | Ordinary |
13:32:26 - 28-Oct-25 |
| Buy* | 9 | 21.29p | Ordinary |
12:54:39 - 28-Oct-25 |
| Buy* | 4,634 | 21.30p | Ordinary |
12:54:10 - 28-Oct-25 |
| Sell* | 10,896 | 20.10p | Ordinary |
14:21:26 - 27-Oct-25 |
| Sell* | 3,467 | 20.10p | Ordinary |
11:26:30 - 27-Oct-25 |
| Sell* | 75 | 20.10p | Ordinary |
08:49:03 - 27-Oct-25 |
| Buy* | 500 | 21.675p | Ordinary |
16:25:59 - 24-Oct-25 |
| Buy* | 11,665 | 21.40p | Ordinary |
15:46:47 - 24-Oct-25 |
| Buy* | 25,000 | 20.65p | Ordinary |
08:45:55 - 24-Oct-25 |
| Unknown* | 43,736 | 20.00p | Negotiated Trade |
16:22:22 - 23-Oct-25 |
| Sell* | 4,000 | 20.165p | Ordinary |
16:15:32 - 23-Oct-25 |
| Sell* | 4,585 | 20.10p | Ordinary |
16:14:05 - 23-Oct-25 |
| Buy* | 1,263 | 20.70p | Ordinary |
13:12:37 - 23-Oct-25 |
| Buy* | 4,700 | 20.74999p | Ordinary |
13:11:56 - 23-Oct-25 |
| Buy* | 2,336 | 21.40p | Ordinary |
12:46:10 - 23-Oct-25 |
| Buy* | 8,214 | 21.40p | Ordinary |
10:59:03 - 23-Oct-25 |
| Buy* | 46 | 21.40p | Ordinary |
08:33:10 - 23-Oct-25 |
| Buy* | 4,585 | 21.60p | Ordinary |
12:19:03 - 22-Oct-25 |
| Sell* | 2,500 | 20.15p | Ordinary |
10:44:09 - 22-Oct-25 |
| Sell* | 2,233 | 20.50p | Ordinary |
10:04:43 - 22-Oct-25 |
| Sell* | 13,635 | 20.00p | Ordinary |
08:55:11 - 22-Oct-25 |
| Buy* | 500 | 22.40p | Ordinary |
16:09:43 - 21-Oct-25 |
| Sell* | 1,000 | 20.50p | Ordinary |
12:30:58 - 21-Oct-25 |
| Sell* | 3,624 | 20.50p | Ordinary |
11:34:24 - 21-Oct-25 |
| Buy* | 754 | 22.85p | Ordinary |
16:27:34 - 20-Oct-25 |
| Sell* | 2,268 | 20.50p | Ordinary |
10:05:55 - 20-Oct-25 |
| Sell* | 118 | 20.45p | Ordinary |
15:06:23 - 16-Oct-25 |
| Buy* | 5,920 | 22.60p | Ordinary |
13:36:16 - 16-Oct-25 |
| Sell* | 181 | 20.45p | Ordinary |
09:58:02 - 16-Oct-25 |
| Buy* | 437 | 22.85p | Ordinary |
08:12:05 - 16-Oct-25 |
| Buy* | 94 | 22.85p | Ordinary |
08:06:35 - 16-Oct-25 |
| Sell* | 1,719 | 20.66p | Ordinary |
16:21:52 - 15-Oct-25 |
| Sell* | 2,050 | 20.66p | Ordinary |
16:11:03 - 15-Oct-25 |
| Sell* | 18,113 | 20.65p | Ordinary |
15:46:24 - 15-Oct-25 |
| Sell* | 1,604 | 20.65p | Ordinary |
15:22:50 - 15-Oct-25 |
| Sell* | 184 | 20.65p | Ordinary |
15:07:32 - 15-Oct-25 |
| Buy* | 21,896 | 22.80p | Ordinary |
11:44:05 - 15-Oct-25 |
| Sell* | 701 | 20.45p | Ordinary |
11:13:58 - 15-Oct-25 |
| Buy* | 812 | 22.85p | Ordinary |
15:24:39 - 14-Oct-25 |
| Buy* | 23 | 22.85p | Ordinary |
15:23:15 - 14-Oct-25 |
| Buy* | 701 | 22.80p | Ordinary |
15:05:33 - 14-Oct-25 |
| Sell* | 3,532 | 20.50p | Ordinary |
14:55:28 - 14-Oct-25 |
| Buy* | 1 | 22.85p | Ordinary |
14:54:52 - 14-Oct-25 |
| Buy* | 2,750 | 22.75p | Ordinary |
14:24:39 - 14-Oct-25 |
| Sell* | 4,000 | 20.45p | Ordinary |
14:35:49 - 13-Oct-25 |
| Buy* | 330 | 22.85p | Ordinary |
15:18:10 - 10-Oct-25 |
| Buy* | 875 | 22.85p | Ordinary |
12:33:00 - 10-Oct-25 |
| Buy* | 437 | 22.85p | Ordinary |
12:31:36 - 10-Oct-25 |
| Sell* | 2,000 | 20.00p | Ordinary |
11:01:57 - 10-Oct-25 |
| Buy* | 17 | 22.8425p | Ordinary |
09:38:55 - 10-Oct-25 |
| Sell* | 340 | 21.20p | Ordinary |
12:26:02 - 09-Oct-25 |
| Sell* | 26,551 | 21.25p | Ordinary |
09:46:18 - 09-Oct-25 |
| Sell* | 99 | 21.20p | Ordinary |
09:45:44 - 09-Oct-25 |
| Buy* | 2,141 | 22.90p | Ordinary |
08:21:30 - 09-Oct-25 |
| Sell* | 1,700 | 21.20p | Ordinary |
15:03:09 - 08-Oct-25 |
| Buy* | 20,000 | 22.00p | Ordinary |
15:03:04 - 08-Oct-25 |
| Buy* | 13,473 | 21.7588p | Ordinary |
15:01:19 - 08-Oct-25 |
| Buy* | 3,325 | 22.00p | Ordinary |
15:01:18 - 08-Oct-25 |
| Sell* | 9,485 | 21.51p | Ordinary |
14:12:57 - 07-Oct-25 |
| Buy* | 4,659 | 23.50p | Ordinary |
12:07:59 - 07-Oct-25 |
| Buy* | 21,807 | 23.00p | Ordinary |
11:22:09 - 07-Oct-25 |
| Sell* | 2,000 | 21.45p | Ordinary |
11:06:39 - 07-Oct-25 |
| Sell* | 4,642 | 21.84p | Ordinary |
10:46:33 - 07-Oct-25 |
| Sell* | 11,300 | 22.20p | Ordinary |
10:22:45 - 07-Oct-25 |
| Sell* | 1,270 | 22.65p | Ordinary |
09:51:41 - 07-Oct-25 |
| Sell* | 5,689 | 22.65p | Ordinary |
14:35:23 - 06-Oct-25 |
| Unknown* | 28,481 | 22.71p | Ordinary |
14:29:49 - 06-Oct-25 |
| Sell* | 4,000 | 22.71p | Ordinary |
13:09:16 - 06-Oct-25 |
| Buy* | 50 | 23.90p | Ordinary |
09:31:11 - 06-Oct-25 |
| Sell* | 124 | 22.71p | Ordinary |
09:13:56 - 06-Oct-25 |
| Buy* | 54 | 23.90p | Ordinary |
09:10:43 - 06-Oct-25 |
| Buy* | 6 | 23.90p | Ordinary |
08:49:09 - 06-Oct-25 |
| Buy* | 12 | 23.90p | Ordinary |
08:41:12 - 06-Oct-25 |
| Buy* | 17,000 | 24.00p | Ordinary |
16:29:43 - 03-Oct-25 |
| Sell* | 3,000 | 22.6666p | Ordinary |
15:55:58 - 03-Oct-25 |
| Sell* | 20,000 | 22.666p | Ordinary |
15:12:35 - 03-Oct-25 |
| Sell* | 10,000 | 22.65p | Ordinary |
10:23:01 - 03-Oct-25 |
| Sell* | 72 | 22.565p | Ordinary |
09:51:44 - 03-Oct-25 |
| Buy* | 20,000 | 23.90p | Ordinary |
14:39:13 - 02-Oct-25 |
| Buy* | 20,000 | 23.3333p | Ordinary |
14:30:35 - 02-Oct-25 |
| Buy* | 20,000 | 23.45p | Ordinary |
14:14:40 - 02-Oct-25 |
| Sell* | 400 | 22.535p | Ordinary |
14:08:59 - 02-Oct-25 |
| Sell* | 404 | 22.535p | Ordinary |
13:49:05 - 02-Oct-25 |
| Buy* | 1,590 | 23.45p | Ordinary |
13:18:30 - 02-Oct-25 |
| Sell* | 6,555 | 22.525p | Ordinary |
11:48:53 - 02-Oct-25 |
| Buy* | 403 | 23.45p | Ordinary |
11:01:03 - 02-Oct-25 |
| Sell* | 3,178 | 22.6666p | Ordinary |
09:45:12 - 02-Oct-25 |
| Sell* | 20,295 | 22.525p | Ordinary |
09:45:12 - 02-Oct-25 |
| Sell* | 8,000 | 22.525p | Ordinary |
09:42:11 - 02-Oct-25 |
| Sell* | 151 | 22.51p | Ordinary |
09:53:49 - 01-Oct-25 |
| Buy* | 5,000 | 23.50p | Ordinary |
09:40:34 - 01-Oct-25 |
| Sell* | 1,850 | 22.125p | Ordinary |
08:08:08 - 01-Oct-25 |
| Buy* | 17,000 | 23.49p | Ordinary |
15:56:57 - 30-Sep-25 |
| Sell* | 5 | 21.45p | Ordinary |
15:48:49 - 30-Sep-25 |
| Buy* | 159 | 23.49p | Ordinary |
14:39:44 - 30-Sep-25 |
| Sell* | 3,200 | 21.84p | Ordinary |
11:49:32 - 30-Sep-25 |