| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,184 | 14.95p | Ordinary |
12:27:14 - 09-May-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
10:07:30 - 09-May-25 |
| Unknown* | 140,000 | 14.321p | Negotiated Trade |
10:07:08 - 09-May-25 |
| Unknown* | 50,000 | 14.725p | Ordinary |
08:55:36 - 09-May-25 |
| Sell* | 2,952 | 14.20p | Ordinary |
15:21:51 - 08-May-25 |
| Unknown* | 88,673 | 15.00p | Negotiated Trade |
14:37:54 - 08-May-25 |
| Sell* | 1,000 | 14.15p | Ordinary |
14:35:29 - 08-May-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
14:32:47 - 08-May-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
14:32:01 - 08-May-25 |
| Sell* | 10,566 | 14.50p | Ordinary |
14:25:09 - 08-May-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
10:06:22 - 08-May-25 |
| Sell* | 9,094 | 14.60p | Ordinary |
08:40:44 - 08-May-25 |
| Buy* | 10,000 | 14.875p | Ordinary |
08:27:40 - 08-May-25 |
| Sell* | 12,140 | 14.50p | Ordinary |
08:27:00 - 08-May-25 |
| Buy* | 25,000 | 14.89p | Ordinary |
08:26:53 - 08-May-25 |
| Buy* | 155 | 14.89p | Ordinary |
08:10:16 - 08-May-25 |
| Sell* | 7,726 | 14.355p | Ordinary |
15:29:32 - 07-May-25 |
| Sell* | 20,000 | 14.355p | Ordinary |
15:25:58 - 07-May-25 |
| Buy* | 7,344 | 14.50p | Ordinary |
14:18:23 - 07-May-25 |
| Sell* | 5,000 | 13.77p | Ordinary |
10:40:23 - 07-May-25 |
| Buy* | 285 | 14.49p | Ordinary |
10:03:05 - 07-May-25 |
| Buy* | 4,861 | 14.40p | Ordinary |
09:22:02 - 07-May-25 |
| Buy* | 5,238 | 14.40p | Ordinary |
09:15:11 - 07-May-25 |
| Buy* | 14,500 | 14.28p | Ordinary |
08:51:19 - 07-May-25 |
| Buy* | 5,610 | 14.28p | Ordinary |
08:45:09 - 07-May-25 |
| Buy* | 25,000 | 14.35p | Ordinary |
16:22:34 - 06-May-25 |
| Buy* | 7,142 | 14.00p | Ordinary |
15:48:37 - 06-May-25 |
| Sell* | 399 | 13.60p | Ordinary |
13:43:05 - 06-May-25 |
| Buy* | 25,000 | 13.95p | Ordinary |
13:11:15 - 06-May-25 |
| Sell* | 1,355 | 13.25p | Ordinary |
12:55:25 - 06-May-25 |
| Sell* | 2,085 | 13.20p | Ordinary |
12:09:25 - 06-May-25 |
| Buy* | 25,000 | 13.85p | Ordinary |
12:00:47 - 06-May-25 |
| Unknown* | 50,000 | 13.80p | Ordinary |
11:58:44 - 06-May-25 |
| Buy* | 21,528 | 13.90p | Ordinary |
11:49:37 - 06-May-25 |
| Sell* | 10,000 | 13.05p | Ordinary |
11:49:31 - 06-May-25 |
| Sell* | 45,799 | 13.136p | Ordinary |
11:47:57 - 06-May-25 |
| Sell* | 240 | 13.15p | Ordinary |
11:38:39 - 06-May-25 |
| Sell* | 18,389 | 14.00p | Ordinary |
11:14:19 - 06-May-25 |
| Sell* | 1,000 | 14.00p | Ordinary |
10:49:11 - 06-May-25 |
| Sell* | 14,700 | 14.10p | Ordinary |
10:44:29 - 06-May-25 |
| Buy* | 6,000 | 15.00p | Ordinary |
10:22:23 - 06-May-25 |
| Buy* | 2 | 14.80p | Ordinary |
10:02:58 - 06-May-25 |
| Buy* | 10 | 14.80p | Ordinary |
09:32:06 - 06-May-25 |
| Buy* | 1 | 14.80p | Ordinary |
08:48:40 - 06-May-25 |
| Sell* | 8,753 | 14.05p | Ordinary |
08:39:12 - 06-May-25 |
| Sell* | 81 | 14.05p | Ordinary |
08:27:15 - 06-May-25 |
| Sell* | 1,000 | 14.00p | Ordinary |
08:23:08 - 06-May-25 |
| Sell* | 7,940 | 14.275p | Ordinary |
08:12:40 - 06-May-25 |
| Sell* | 3,503 | 14.275p | Ordinary |
16:27:27 - 02-May-25 |
| Sell* | 9,094 | 14.35p | Ordinary |
15:54:47 - 02-May-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
15:20:01 - 02-May-25 |
| Sell* | 1,500 | 14.275p | Ordinary |
14:42:35 - 02-May-25 |
| Sell* | 4 | 14.15p | Ordinary |
13:51:01 - 02-May-25 |
| Sell* | 710 | 14.375p | Ordinary |
11:07:26 - 02-May-25 |
| Sell* | 5,000 | 14.375p | Ordinary |
11:01:25 - 02-May-25 |
| Sell* | 9,999 | 14.375p | Ordinary |
10:35:49 - 02-May-25 |
| Sell* | 20,000 | 14.40p | Ordinary |
08:59:14 - 02-May-25 |
| Sell* | 7,834 | 14.40p | Ordinary |
15:14:59 - 01-May-25 |
| Sell* | 1 | 14.35p | Ordinary |
12:49:34 - 01-May-25 |
| Buy* | 3,500 | 14.95p | Ordinary |
12:12:50 - 01-May-25 |
| Sell* | 6,447 | 14.40p | Ordinary |
12:05:37 - 01-May-25 |
| Buy* | 10,000 | 14.95p | Ordinary |
10:51:27 - 01-May-25 |
| Sell* | 10,000 | 14.325p | Ordinary |
10:16:40 - 01-May-25 |
| Buy* | 19 | 15.39p | Ordinary |
10:00:27 - 01-May-25 |
| Unknown* | 49,600 | 14.975p | Ordinary |
08:31:54 - 01-May-25 |
| Sell* | 1,587 | 14.25p | Ordinary |
08:08:07 - 01-May-25 |
| Buy* | 25,000 | 15.00p | Suspected BUY Trade |
16:35:09 - 30-Apr-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:19:01 - 30-Apr-25 |
| Unknown* | 50,000 | 14.55p | Ordinary |
16:17:59 - 30-Apr-25 |
| Unknown* | 25,000 | 15.00p | Ordinary |
16:16:23 - 30-Apr-25 |
| Buy* | 19 | 15.50p | Ordinary |
14:50:40 - 30-Apr-25 |
| Buy* | 3,250 | 14.70p | Ordinary |
12:35:31 - 30-Apr-25 |
| Buy* | 1,281 | 14.6695p | Ordinary |
12:31:37 - 30-Apr-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
12:12:59 - 30-Apr-25 |
| Sell* | 5,000 | 14.50p | Ordinary |
12:10:57 - 30-Apr-25 |
| Sell* | 1,000 | 14.525p | Ordinary |
12:03:51 - 30-Apr-25 |
| Sell* | 3,400 | 14.575p | Ordinary |
11:45:37 - 30-Apr-25 |
| Unknown* | 75,000 | 14.75p | Ordinary |
11:12:56 - 30-Apr-25 |
| Sell* | 3,762 | 14.75p | Ordinary |
10:01:11 - 30-Apr-25 |
| Sell* | 4,465 | 14.90p | Ordinary |
09:48:43 - 30-Apr-25 |
| Buy* | 10,000 | 15.30p | Ordinary |
08:48:05 - 30-Apr-25 |
| Sell* | 3,000 | 14.95p | Ordinary |
16:19:01 - 29-Apr-25 |
| Sell* | 3,473 | 14.95p | Ordinary |
16:16:45 - 29-Apr-25 |
| Sell* | 606 | 14.95p | Ordinary |
16:08:37 - 29-Apr-25 |
| Sell* | 20,000 | 14.95p | Ordinary |
15:48:37 - 29-Apr-25 |
| Sell* | 16,513 | 14.95p | Ordinary |
15:48:22 - 29-Apr-25 |
| Sell* | 348 | 14.95p | Ordinary |
14:14:26 - 29-Apr-25 |
| Sell* | 14,027 | 14.95p | Ordinary |
13:03:54 - 29-Apr-25 |
| Sell* | 649 | 14.95p | Ordinary |
12:43:31 - 29-Apr-25 |
| Buy* | 1,000 | 15.35p | Ordinary |
12:40:40 - 29-Apr-25 |
| Sell* | 1,129 | 14.95p | Ordinary |
12:30:23 - 29-Apr-25 |
| Sell* | 40 | 14.95p | Ordinary |
11:34:43 - 29-Apr-25 |
| Sell* | 10,100 | 14.95p | Ordinary |
11:23:59 - 29-Apr-25 |
| Sell* | 35,000 | 14.95p | Ordinary |
11:21:36 - 29-Apr-25 |
| Sell* | 40,000 | 14.95p | Ordinary |
11:21:23 - 29-Apr-25 |
| Sell* | 6,600 | 15.09p | Ordinary |
09:49:25 - 29-Apr-25 |
| Sell* | 4,250 | 14.90p | Ordinary |
09:43:15 - 29-Apr-25 |
| Sell* | 9,913 | 15.09p | Ordinary |
09:26:26 - 29-Apr-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
08:07:31 - 29-Apr-25 |
| Sell* | 3,312 | 15.095p | Ordinary |
08:00:31 - 29-Apr-25 |
| Sell* | 1 | 14.50p | Ordinary |
16:41:54 - 28-Apr-25 |
| Sell* | 25,000 | 14.785p | Ordinary |
16:36:02 - 28-Apr-25 |
| Sell* | 8,000 | 14.785p | Ordinary |
15:33:56 - 28-Apr-25 |
| Sell* | 6,807 | 14.785p | Ordinary |
15:16:17 - 28-Apr-25 |
| Sell* | 1,570 | 14.785p | Ordinary |
15:14:20 - 28-Apr-25 |
| Sell* | 7,255 | 14.785p | Ordinary |
14:13:38 - 28-Apr-25 |
| Unknown* | 75,000 | 14.785p | Ordinary |
12:33:36 - 28-Apr-25 |
| Sell* | 18,715 | 14.785p | Ordinary |
12:33:21 - 28-Apr-25 |
| Sell* | 10,000 | 14.75p | Ordinary |
11:40:46 - 28-Apr-25 |
| Sell* | 1,650 | 14.715p | Ordinary |
11:32:28 - 28-Apr-25 |
| Sell* | 5,100 | 14.715p | Ordinary |
11:28:28 - 28-Apr-25 |
| Sell* | 1,025 | 14.70p | Ordinary |
11:27:08 - 28-Apr-25 |
| Sell* | 3,990 | 14.70p | Ordinary |
11:15:46 - 28-Apr-25 |
| Sell* | 2,365 | 14.70p | Ordinary |
11:11:49 - 28-Apr-25 |
| Sell* | 800 | 14.70p | Ordinary |
10:44:41 - 28-Apr-25 |
| Sell* | 3,000 | 14.685p | Ordinary |
10:44:05 - 28-Apr-25 |
| Sell* | 8,000 | 14.65p | Ordinary |
10:37:00 - 28-Apr-25 |
| Sell* | 1,000 | 14.65p | Ordinary |
10:29:54 - 28-Apr-25 |
| Buy* | 1,600 | 14.75p | Ordinary |
09:51:38 - 28-Apr-25 |
| Sell* | 2 | 14.155p | Ordinary |
09:13:32 - 28-Apr-25 |
| Sell* | 2,874 | 14.125p | Ordinary |
08:29:22 - 28-Apr-25 |
| Unknown* | 45,889 | 14.595p | Ordinary |
08:10:15 - 28-Apr-25 |
| Sell* | 400 | 14.00p | Ordinary |
08:07:37 - 28-Apr-25 |
| Buy* | 941,082 | 14.7795p | Ordinary |
16:31:34 - 25-Apr-25 |
| Unknown* | 941,081 | 14.7795p | Ordinary |
16:31:34 - 25-Apr-25 |
| Unknown* | -941,082 | 14.7795p | Ordinary Correction |
16:31:34 - 25-Apr-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
16:28:32 - 25-Apr-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
16:28:22 - 25-Apr-25 |
| Sell* | 12,000 | 14.01p | Ordinary |
16:17:56 - 25-Apr-25 |
| Sell* | 3,000 | 14.05p | Ordinary |
16:16:31 - 25-Apr-25 |
| Sell* | 8,000 | 14.125p | Ordinary |
16:15:29 - 25-Apr-25 |
| Buy* | 1,373 | 14.725p | Ordinary |
16:14:54 - 25-Apr-25 |
| Sell* | 1,390 | 14.125p | Ordinary |
16:02:37 - 25-Apr-25 |
| Buy* | 43 | 14.80p | Ordinary |
15:18:34 - 25-Apr-25 |
| Sell* | 3,775 | 14.125p | Ordinary |
14:23:39 - 25-Apr-25 |
| Sell* | 16,775 | 14.155p | Ordinary |
14:23:05 - 25-Apr-25 |
| Sell* | 1,333 | 14.125p | Ordinary |
14:03:50 - 25-Apr-25 |
| Sell* | 1,712 | 14.125p | Ordinary |
14:02:15 - 25-Apr-25 |
| Sell* | 12,967 | 14.155p | Ordinary |
13:53:28 - 25-Apr-25 |
| Sell* | 2,500 | 14.155p | Ordinary |
12:45:53 - 25-Apr-25 |
| Buy* | 304 | 14.80p | Ordinary |
12:44:48 - 25-Apr-25 |
| Sell* | 14,812 | 14.501p | Ordinary |
12:23:10 - 25-Apr-25 |
| Sell* | 935 | 14.501p | Ordinary |
11:41:22 - 25-Apr-25 |
| Sell* | 14,000 | 14.50p | Ordinary |
11:27:25 - 25-Apr-25 |
| Sell* | 11,469 | 14.50p | Ordinary |
11:06:56 - 25-Apr-25 |
| Unknown* | 109,221 | 14.10p | Negotiated Trade |
10:58:40 - 25-Apr-25 |
| Unknown* | 50,000 | 14.555p | Ordinary |
10:57:02 - 25-Apr-25 |
| Sell* | 20,560 | 14.555p | Ordinary |
10:49:24 - 25-Apr-25 |
| Sell* | 800 | 14.555p | Ordinary |
10:48:52 - 25-Apr-25 |
| Sell* | 17,000 | 14.555p | Ordinary |
10:41:58 - 25-Apr-25 |
| Sell* | 8,000 | 14.555p | Ordinary |
10:32:45 - 25-Apr-25 |
| Sell* | 8,842 | 14.51p | Ordinary |
08:48:48 - 25-Apr-25 |
| Sell* | 7,298 | 14.51p | Ordinary |
08:39:26 - 25-Apr-25 |
| Buy* | 1 | 14.95p | Ordinary |
08:38:14 - 25-Apr-25 |
| Unknown* | 50,000 | 14.88p | Ordinary |
08:23:40 - 25-Apr-25 |
| Sell* | 150 | 14.50p | Ordinary |
08:00:58 - 25-Apr-25 |
| Sell* | 15,000 | 14.50p | Ordinary |
16:26:05 - 24-Apr-25 |
| Sell* | 6,341 | 14.40p | Ordinary |
15:28:02 - 24-Apr-25 |
| Sell* | 4,441 | 14.35p | Ordinary |
14:48:20 - 24-Apr-25 |
| Sell* | 34,482 | 14.50p | Ordinary |
14:19:29 - 24-Apr-25 |
| Sell* | 2,824 | 14.50p | Ordinary |
13:43:43 - 24-Apr-25 |
| Sell* | 20,038 | 14.325p | Ordinary |
12:56:28 - 24-Apr-25 |
| Sell* | 9,890 | 14.30p | Ordinary |
11:59:25 - 24-Apr-25 |
| Sell* | 13,784 | 14.48p | Ordinary |
10:38:29 - 24-Apr-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
10:37:42 - 24-Apr-25 |
| Sell* | 1,945 | 14.0555p | Ordinary |
09:57:41 - 24-Apr-25 |
| Sell* | 172 | 14.50p | Ordinary |
09:21:22 - 24-Apr-25 |
| Buy* | 1,000 | 14.55p | Ordinary |
08:57:55 - 24-Apr-25 |
| Sell* | 2,150 | 14.05p | Ordinary |
08:36:21 - 24-Apr-25 |
| Unknown* | 150,000 | 14.50p | OTC Trade |
17:07:20 - 23-Apr-25 |
| Sell* | 10,000 | 14.05p | Ordinary |
16:21:24 - 23-Apr-25 |
| Sell* | 8,621 | 14.05p | Ordinary |
16:01:43 - 23-Apr-25 |
| Sell* | 7,811 | 14.05p | Ordinary |
16:01:24 - 23-Apr-25 |
| Sell* | 8,471 | 13.75p | Ordinary |
14:16:41 - 23-Apr-25 |
| Sell* | 3,000 | 13.75p | Ordinary |
14:15:12 - 23-Apr-25 |
| Buy* | 5,000 | 14.59p | Ordinary |
13:59:43 - 23-Apr-25 |
| Sell* | 2,179 | 13.53p | Ordinary |
13:48:19 - 23-Apr-25 |
| Sell* | 20,000 | 13.75p | Ordinary |
13:36:32 - 23-Apr-25 |
| Buy* | 3,300 | 14.70p | Ordinary |
13:19:50 - 23-Apr-25 |
| Buy* | 13,768 | 14.50p | Ordinary |
13:17:28 - 23-Apr-25 |
| Buy* | 6,500 | 14.49p | Ordinary |
13:10:43 - 23-Apr-25 |
| Buy* | 6,447 | 14.20p | Ordinary |
12:42:19 - 23-Apr-25 |
| Buy* | 3,500 | 14.20p | Ordinary |
12:09:38 - 23-Apr-25 |
| Sell* | 1,607 | 13.50p | Ordinary |
12:06:36 - 23-Apr-25 |
| Sell* | 155 | 13.60p | Ordinary |
12:05:37 - 23-Apr-25 |
| Sell* | 1,237 | 13.60p | Ordinary |
12:00:01 - 23-Apr-25 |
| Sell* | 1,155 | 13.31p | Ordinary |
11:04:56 - 23-Apr-25 |
| Sell* | 7,503 | 13.60p | Ordinary |
10:52:58 - 23-Apr-25 |
| Sell* | 8,000 | 13.60p | Ordinary |
10:52:03 - 23-Apr-25 |
| Unknown* | 50,000 | 13.59p | Ordinary |
10:32:59 - 23-Apr-25 |
| Sell* | 7,075 | 13.155p | Ordinary |
10:27:34 - 23-Apr-25 |
| Buy* | 132 | 13.59p | Ordinary |
10:17:17 - 23-Apr-25 |
| Buy* | 51 | 13.59p | Ordinary |
10:15:24 - 23-Apr-25 |
| Buy* | 10,000 | 13.59p | Ordinary |
09:54:21 - 23-Apr-25 |
| Unknown* | 50,000 | 13.99p | Ordinary |
09:44:22 - 23-Apr-25 |
| Buy* | 5,103 | 13.60p | Ordinary |
09:37:46 - 23-Apr-25 |
| Sell* | 8,000 | 13.05p | Ordinary |
09:28:47 - 23-Apr-25 |
| Sell* | 3,328 | 13.49p | Ordinary |
08:35:14 - 23-Apr-25 |
| Unknown* | 50,000 | 13.40p | Ordinary |
08:34:55 - 23-Apr-25 |
| Buy* | 7,142 | 14.00p | Ordinary |
08:33:31 - 23-Apr-25 |