| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 21.25p | Ordinary |
16:16:54 - 11-Jul-25 |
| Buy* | 22,790 | 21.90p | Ordinary |
15:31:07 - 11-Jul-25 |
| Buy* | 25,000 | 21.75p | Ordinary |
12:55:08 - 11-Jul-25 |
| Sell* | 2,000 | 21.20p | Ordinary |
12:52:38 - 11-Jul-25 |
| Sell* | 4,759 | 21.20p | Ordinary |
12:08:28 - 11-Jul-25 |
| Sell* | 2,540 | 21.15p | Ordinary |
11:09:06 - 11-Jul-25 |
| Sell* | 5,688 | 21.155p | Ordinary |
09:49:11 - 11-Jul-25 |
| Sell* | 12,740 | 21.15p | Ordinary |
10:32:04 - 10-Jul-25 |
| Sell* | 252 | 21.15p | Ordinary |
10:22:55 - 10-Jul-25 |
| Sell* | 176 | 21.15p | Ordinary |
08:00:08 - 10-Jul-25 |
| Sell* | 3,124 | 21.25p | Ordinary |
15:56:59 - 09-Jul-25 |
| Sell* | 2,000 | 21.355p | Ordinary |
15:51:04 - 09-Jul-25 |
| Sell* | 650 | 21.15p | Ordinary |
14:57:25 - 09-Jul-25 |
| Sell* | 10,000 | 21.35p | Ordinary |
12:21:23 - 09-Jul-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
11:41:55 - 09-Jul-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
11:18:18 - 09-Jul-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
11:17:31 - 09-Jul-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
11:17:19 - 09-Jul-25 |
| Sell* | 4,000 | 22.10p | Ordinary |
11:15:46 - 09-Jul-25 |
| Buy* | 25,000 | 22.70p | Ordinary |
11:04:44 - 09-Jul-25 |
| Unknown* | 47,958 | 22.00p | Ordinary |
11:00:34 - 09-Jul-25 |
| Unknown* | 28,554 | 22.0788p | Ordinary |
09:23:15 - 09-Jul-25 |
| Sell* | 2,376 | 22.20p | Ordinary |
08:54:51 - 09-Jul-25 |
| Sell* | 150,000 | 22.66667p | Ordinary |
08:54:33 - 09-Jul-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
08:53:48 - 09-Jul-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
08:47:12 - 09-Jul-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
08:46:28 - 09-Jul-25 |
| Sell* | 300,000 | 22.20p | Uncrossing Trade |
16:35:04 - 08-Jul-25 |
| Unknown* | 135,000 | 22.00p | Ordinary |
16:30:26 - 08-Jul-25 |
| Buy* | 2,100 | 23.40p | Ordinary |
15:34:28 - 08-Jul-25 |
| Sell* | 3,500 | 22.765p | Ordinary |
15:32:13 - 08-Jul-25 |
| Buy* | 22,252 | 23.00p | Ordinary |
15:25:38 - 08-Jul-25 |
| Buy* | 16,244 | 22.742p | Ordinary |
15:00:56 - 08-Jul-25 |
| Buy* | 2,156 | 23.00p | Ordinary |
14:56:44 - 08-Jul-25 |
| Buy* | 16,000 | 22.73p | Ordinary |
13:58:03 - 08-Jul-25 |
| Buy* | 7,114 | 22.725p | Ordinary |
13:54:22 - 08-Jul-25 |
| Buy* | 1,000 | 22.725p | Ordinary |
13:47:44 - 08-Jul-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
13:42:47 - 08-Jul-25 |
| Buy* | 10,000 | 22.625p | Ordinary |
13:38:57 - 08-Jul-25 |
| Buy* | 8,800 | 22.5805p | Ordinary |
11:53:03 - 08-Jul-25 |
| Buy* | 2,173 | 23.00p | Ordinary |
11:36:47 - 08-Jul-25 |
| Buy* | 4,130 | 23.00p | Ordinary |
11:36:05 - 08-Jul-25 |
| Buy* | 434 | 23.00p | Ordinary |
11:35:44 - 08-Jul-25 |
| Sell* | 4,550 | 22.125p | Ordinary |
11:12:20 - 08-Jul-25 |
| Buy* | 217 | 23.00p | Ordinary |
11:11:52 - 08-Jul-25 |
| Buy* | 25,000 | 22.75p | Ordinary |
10:32:25 - 08-Jul-25 |
| Unknown* | 50,000 | 21.615p | Ordinary |
09:57:33 - 08-Jul-25 |
| Sell* | 9,388 | 21.56p | Ordinary |
09:54:56 - 08-Jul-25 |
| Sell* | 15,400 | 21.51p | Ordinary |
09:40:54 - 08-Jul-25 |
| Buy* | 15,000 | 22.85p | Ordinary |
09:29:07 - 08-Jul-25 |
| Sell* | 250 | 21.375p | Ordinary |
09:12:40 - 08-Jul-25 |
| Buy* | 10,000 | 21.788p | Ordinary |
08:34:44 - 08-Jul-25 |
| Buy* | 15,000 | 22.00p | Ordinary |
08:33:30 - 08-Jul-25 |
| Unknown* | 50,000 | 21.777p | Ordinary |
08:31:29 - 08-Jul-25 |
| Sell* | 4,767 | 21.21p | Ordinary |
08:11:30 - 08-Jul-25 |
| Sell* | 2,498 | 21.21p | Ordinary |
08:06:33 - 08-Jul-25 |
| Sell* | 3,173 | 21.21p | Ordinary |
08:06:32 - 08-Jul-25 |
| Buy* | 4,571 | 21.788p | Ordinary |
16:28:53 - 07-Jul-25 |
| Sell* | 2,000 | 21.155p | Ordinary |
16:17:36 - 07-Jul-25 |
| Sell* | 11,817 | 21.10p | Ordinary |
16:00:16 - 07-Jul-25 |
| Sell* | 13,245 | 20.55p | Ordinary |
14:34:23 - 07-Jul-25 |
| Buy* | 12,677 | 21.84p | Ordinary |
14:29:45 - 07-Jul-25 |
| Sell* | 400 | 20.55p | Ordinary |
14:28:05 - 07-Jul-25 |
| Sell* | 10,000 | 20.65p | Ordinary |
14:15:19 - 07-Jul-25 |
| Sell* | 3,300 | 20.55p | Ordinary |
13:45:04 - 07-Jul-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
13:26:32 - 07-Jul-25 |
| Sell* | 5,006 | 20.25p | Ordinary |
13:25:56 - 07-Jul-25 |
| Buy* | 7,114 | 21.00p | Ordinary |
13:04:52 - 07-Jul-25 |
| Sell* | 13,000 | 20.16p | Ordinary |
13:00:50 - 07-Jul-25 |
| Sell* | 4,773 | 20.15p | Ordinary |
12:52:38 - 07-Jul-25 |
| Sell* | 234 | 20.00p | Ordinary |
12:35:31 - 07-Jul-25 |
| Sell* | 8,358 | 20.55p | Ordinary |
12:20:26 - 07-Jul-25 |
| Buy* | 35 | 22.00p | Ordinary |
11:56:49 - 07-Jul-25 |
| Buy* | 6,446 | 21.75p | Ordinary |
11:09:38 - 07-Jul-25 |
| Sell* | 3,000 | 20.55p | Ordinary |
11:06:30 - 07-Jul-25 |
| Unknown* | 45,000 | 20.55p | Ordinary |
11:06:24 - 07-Jul-25 |
| Unknown* | 83,068 | 20.70p | Negotiated Trade |
10:55:46 - 07-Jul-25 |
| Sell* | 2,844 | 20.70p | Ordinary |
10:37:13 - 07-Jul-25 |
| Sell* | 3,611 | 20.70p | Ordinary |
10:32:36 - 07-Jul-25 |
| Sell* | 7,273 | 20.70p | Ordinary |
10:29:29 - 07-Jul-25 |
| Unknown* | 5,000 | 21.00p | Ordinary |
10:22:37 - 07-Jul-25 |
| Buy* | 15,000 | 20.90p | Ordinary |
10:17:33 - 07-Jul-25 |
| Buy* | 2,200 | 20.6375p | Ordinary |
10:16:24 - 07-Jul-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
10:16:07 - 07-Jul-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
10:09:57 - 07-Jul-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
10:09:52 - 07-Jul-25 |
| Unknown* | 5,000 | 20.00p | Ordinary |
10:09:52 - 07-Jul-25 |
| Unknown* | -5,000 | 19.00p | Ordinary Correction |
10:09:52 - 07-Jul-25 |
| Buy* | 10,000 | 19.99p | Ordinary |
10:07:45 - 07-Jul-25 |
| Buy* | 25,000 | 19.25p | Ordinary |
10:06:42 - 07-Jul-25 |
| Buy* | 25,500 | 18.90p | Ordinary |
10:05:46 - 07-Jul-25 |
| Unknown* | 50,000 | 19.9996p | Negotiated Trade |
10:03:10 - 07-Jul-25 |
| Buy* | 13,245 | 18.50p | Ordinary |
08:58:03 - 07-Jul-25 |
| Buy* | 8,086 | 18.50p | Ordinary |
08:05:48 - 07-Jul-25 |
| Buy* | 7,933 | 18.10p | Ordinary |
14:55:36 - 04-Jul-25 |
| Buy* | 1 | 18.10p | Ordinary |
14:29:39 - 04-Jul-25 |
| Buy* | 5 | 18.50p | Ordinary |
13:45:11 - 04-Jul-25 |
| Buy* | 2,000 | 18.10p | Ordinary |
12:45:35 - 04-Jul-25 |
| Buy* | 15,000 | 18.50p | Ordinary |
11:35:18 - 04-Jul-25 |
| Buy* | 117 | 18.50p | Ordinary |
10:20:47 - 04-Jul-25 |
| Buy* | 100 | 18.50p | Ordinary |
08:36:51 - 04-Jul-25 |
| Unknown* | 5,000 | 18.00p | Ordinary |
08:33:03 - 04-Jul-25 |
| Unknown* | 3,500 | 18.00p | Ordinary |
08:28:08 - 04-Jul-25 |
| Unknown* | 32 | 18.00p | Ordinary |
16:13:23 - 03-Jul-25 |
| Buy* | 25,000 | 18.41p | Ordinary |
16:06:31 - 03-Jul-25 |
| Buy* | 25,000 | 18.41p | Ordinary |
16:06:12 - 03-Jul-25 |
| Unknown* | 107 | 17.75p | Ordinary |
16:04:29 - 03-Jul-25 |
| Buy* | 25,000 | 18.30p | Ordinary |
15:56:44 - 03-Jul-25 |
| Buy* | 25,000 | 18.25p | Ordinary |
15:56:24 - 03-Jul-25 |
| Unknown* | 50,000 | 18.184p | Ordinary |
15:51:44 - 03-Jul-25 |
| Unknown* | 50,000 | 17.666p | Ordinary |
14:47:23 - 03-Jul-25 |
| Sell* | 25,000 | 17.666p | Ordinary |
14:46:35 - 03-Jul-25 |
| Sell* | 25,000 | 17.625p | Ordinary |
14:45:57 - 03-Jul-25 |
| Buy* | 16,244 | 18.40p | Ordinary |
13:53:15 - 03-Jul-25 |
| Sell* | 4,145 | 17.40p | Ordinary |
12:15:14 - 03-Jul-25 |
| Sell* | 2,015 | 17.375p | Ordinary |
08:00:25 - 03-Jul-25 |
| Buy* | 9,500 | 18.00p | Ordinary |
16:07:19 - 02-Jul-25 |
| Sell* | 15,000 | 17.275p | Ordinary |
12:26:37 - 02-Jul-25 |
| Sell* | 2,000 | 17.275p | Ordinary |
12:23:08 - 02-Jul-25 |
| Unknown* | 82,865 | 18.0949p | Negotiated Trade |
08:21:34 - 02-Jul-25 |
| Sell* | 318 | 17.125p | Ordinary |
08:18:23 - 02-Jul-25 |
| Buy* | 2,802 | 17.70p | Ordinary |
08:17:06 - 02-Jul-25 |
| Unknown* | 50,000 | 17.90p | Ordinary |
16:09:50 - 01-Jul-25 |
| Buy* | 3,000 | 17.50p | Ordinary |
15:38:11 - 01-Jul-25 |
| Unknown* | 50,000 | 17.45p | Ordinary |
15:07:30 - 01-Jul-25 |
| Unknown* | 50,000 | 17.375p | Ordinary |
15:02:05 - 01-Jul-25 |
| Sell* | 3,320 | 16.60p | Ordinary |
13:06:42 - 01-Jul-25 |
| Sell* | 80 | 16.60p | Ordinary |
12:58:03 - 01-Jul-25 |
| Sell* | 3,957 | 16.55p | Ordinary |
11:45:51 - 01-Jul-25 |
| Unknown* | 50,000 | 16.94p | Ordinary |
10:55:47 - 01-Jul-25 |
| Sell* | 12,000 | 16.325p | Ordinary |
09:25:31 - 01-Jul-25 |
| Sell* | 1,600 | 16.325p | Ordinary |
09:24:42 - 01-Jul-25 |
| Buy* | 897 | 16.75p | Ordinary |
08:05:55 - 01-Jul-25 |
| Buy* | 30,677 | 16.75p | Ordinary |
08:04:16 - 01-Jul-25 |
| Buy* | 25,000 | 16.75p | Ordinary |
16:17:33 - 30-Jun-25 |
| Unknown* | 58,800 | 17.00p | Ordinary |
16:07:55 - 30-Jun-25 |
| Sell* | 15,196 | 15.30p | Ordinary |
15:33:40 - 30-Jun-25 |
| Unknown* | 47,176 | 15.50p | Ordinary |
15:29:51 - 30-Jun-25 |
| Buy* | 25 | 16.70p | Ordinary |
13:53:21 - 30-Jun-25 |
| Sell* | 199 | 15.855p | Ordinary |
13:18:11 - 30-Jun-25 |
| Sell* | 1,000 | 15.75p | Ordinary |
10:32:44 - 30-Jun-25 |
| Buy* | 595 | 16.80p | Ordinary |
09:56:35 - 30-Jun-25 |
| Buy* | 19,434 | 16.80p | Ordinary |
09:39:45 - 30-Jun-25 |
| Unknown* | 50,000 | 16.75p | Ordinary |
09:38:28 - 30-Jun-25 |
| Buy* | 8 | 16.85p | Ordinary |
09:30:21 - 30-Jun-25 |
| Buy* | 2 | 16.85p | Ordinary |
08:45:21 - 30-Jun-25 |
| Sell* | 7,467 | 15.55p | Ordinary |
14:19:58 - 27-Jun-25 |
| Buy* | 650 | 16.00p | Ordinary |
12:27:14 - 27-Jun-25 |
| Unknown* | 10,000 | 16.00p | Ordinary |
11:07:36 - 27-Jun-25 |
| Unknown* | 39,889 | 15.50p | Ordinary |
09:18:37 - 27-Jun-25 |
| Buy* | 11,851 | 16.825p | Ordinary |
14:48:36 - 26-Jun-25 |
| Sell* | 2,000 | 16.10p | Ordinary |
11:15:40 - 26-Jun-25 |
| Buy* | 5,919 | 16.825p | Ordinary |
11:11:26 - 26-Jun-25 |
| Sell* | 7,798 | 16.10p | Ordinary |
09:17:55 - 26-Jun-25 |
| Buy* | 6,498 | 16.85p | Ordinary |
08:55:46 - 26-Jun-25 |
| Buy* | 1,300 | 16.85p | Ordinary |
08:54:55 - 26-Jun-25 |
| Sell* | 1,000 | 16.00p | Ordinary |
08:37:34 - 26-Jun-25 |
| Sell* | 737 | 16.025p | Ordinary |
08:36:29 - 26-Jun-25 |
| Sell* | 4,000 | 16.25p | Ordinary |
15:42:24 - 25-Jun-25 |
| Sell* | 307 | 16.025p | Ordinary |
15:18:52 - 25-Jun-25 |
| Buy* | 2,821 | 17.00p | Ordinary |
12:52:16 - 25-Jun-25 |
| Unknown* | 54,852 | 16.20p | Ordinary |
12:43:38 - 25-Jun-25 |
| Sell* | 2,000 | 16.75p | Ordinary |
12:20:40 - 25-Jun-25 |
| Sell* | 20,000 | 16.90p | Ordinary |
10:51:07 - 25-Jun-25 |
| Sell* | 500 | 16.75p | Ordinary |
09:58:50 - 25-Jun-25 |
| Sell* | 5,480 | 16.90p | Ordinary |
08:00:21 - 25-Jun-25 |
| Buy* | 2,844 | 17.44p | Ordinary |
14:35:55 - 24-Jun-25 |
| Unknown* | 40,000 | 17.062p | Ordinary |
14:07:39 - 24-Jun-25 |
| Sell* | 2,500 | 17.05p | Ordinary |
11:44:32 - 24-Jun-25 |
| Unknown* | 50,000 | 17.44p | Ordinary |
09:23:56 - 24-Jun-25 |
| Sell* | 10,000 | 16.86p | Ordinary |
08:37:58 - 24-Jun-25 |
| Sell* | 26,408 | 16.875p | Ordinary |
08:19:55 - 24-Jun-25 |
| Sell* | 172 | 16.875p | Ordinary |
08:00:28 - 24-Jun-25 |
| Sell* | 200 | 16.86p | Ordinary |
16:28:53 - 23-Jun-25 |
| Sell* | 28,000 | 17.025p | Ordinary |
15:59:59 - 23-Jun-25 |
| Sell* | 5,757 | 17.20p | Ordinary |
09:15:24 - 23-Jun-25 |
| Buy* | 11 | 17.88p | Ordinary |
08:34:14 - 23-Jun-25 |
| Unknown* | 63,445 | 17.00p | Ordinary |
08:29:43 - 23-Jun-25 |
| Sell* | 8,357 | 17.30p | Ordinary |
16:28:36 - 20-Jun-25 |
| Unknown* | 52,625 | 18.08p | Ordinary |
16:26:54 - 20-Jun-25 |
| Unknown* | -52,625 | 3.625p | Ordinary Correction |
16:23:01 - 20-Jun-25 |
| Sell* | 52,625 | 3.625p | Ordinary |
16:23:01 - 20-Jun-25 |
| Sell* | 968 | 17.21p | Ordinary |
16:20:54 - 20-Jun-25 |
| Buy* | 11,022 | 18.10p | Ordinary |
16:03:30 - 20-Jun-25 |
| Sell* | 6,400 | 17.265p | Ordinary |
10:48:48 - 20-Jun-25 |
| Sell* | 74 | 17.265p | Ordinary |
10:22:13 - 20-Jun-25 |
| Buy* | 10 | 18.35p | Ordinary |
08:32:08 - 20-Jun-25 |
| Sell* | 2,000 | 17.265p | Ordinary |
15:45:40 - 19-Jun-25 |
| Unknown* | 50,000 | 18.15p | Ordinary |
14:38:21 - 19-Jun-25 |
| Sell* | 250 | 17.21p | Ordinary |
14:11:08 - 19-Jun-25 |
| Sell* | 7,217 | 17.20p | Ordinary |
13:39:12 - 19-Jun-25 |
| Buy* | 4,480 | 18.10p | Ordinary |
12:33:02 - 19-Jun-25 |
| Buy* | 1,000 | 18.15p | Ordinary |
12:30:17 - 19-Jun-25 |
| Sell* | 7,500 | 17.15p | Ordinary |
10:22:10 - 19-Jun-25 |
| Sell* | 464 | 17.15p | Ordinary |
10:17:52 - 19-Jun-25 |
| Sell* | 3,628 | 17.20p | Ordinary |
09:03:58 - 19-Jun-25 |
| Sell* | 884 | 17.15p | Ordinary |
08:05:46 - 19-Jun-25 |
| Sell* | 2,872 | 17.20p | Ordinary |
16:27:43 - 18-Jun-25 |
| Sell* | 5,000 | 17.20p | Ordinary |
15:27:38 - 18-Jun-25 |
| Sell* | 3,842 | 17.20p | Ordinary |
14:46:49 - 18-Jun-25 |