Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 7.75p Uncrossing Trade
 16:35:05 - 30-Jan-26
Sell* 1,233 7.70p Ordinary
 13:21:04 - 30-Jan-26
Sell* 519 7.70p Ordinary
 12:26:11 - 30-Jan-26
Sell* 2,500 7.70p Ordinary
 08:48:42 - 30-Jan-26
Buy* 58 8.50p SI Trade
 08:10:13 - 30-Jan-26
Sell* 2,000 7.50p Ordinary
 13:50:45 - 29-Jan-26
Sell* 28 7.50p Ordinary
 12:45:43 - 29-Jan-26
Sell* 5,000 7.52p Ordinary
 10:36:46 - 29-Jan-26
Sell* 80,000 7.2344p Negotiated Trade
 08:41:53 - 29-Jan-26
Sell* 601 7.855p Ordinary
 12:20:00 - 28-Jan-26
Sell* 4,000 7.855p Ordinary
 12:15:56 - 28-Jan-26
Buy* 295 8.47p Ordinary
 08:38:10 - 28-Jan-26
Sell* 3,379 7.855p Ordinary
 08:14:17 - 28-Jan-26
Buy* 12 8.50p SI Trade
 15:37:15 - 27-Jan-26
Sell* 50 7.50p SI Trade
 15:37:15 - 27-Jan-26
Sell* 197 7.50p SI Trade
 15:37:15 - 27-Jan-26
Buy* 23 8.50p SI Trade
 15:37:15 - 27-Jan-26
Sell* 58 7.50p SI Trade
 15:37:15 - 27-Jan-26
Buy* 23,588 8.464p Ordinary
 15:36:47 - 27-Jan-26
Sell* 6,500 7.855p Ordinary
 15:13:09 - 27-Jan-26
Sell* 632 7.50p Ordinary
 13:15:39 - 27-Jan-26
Buy* 7,500 8.479p Ordinary
 12:48:51 - 27-Jan-26
Sell* 2,228 7.50p Ordinary
 12:13:38 - 27-Jan-26
Buy* 5 8.50p Ordinary
 10:13:36 - 27-Jan-26
Sell* 2,950 7.855p Ordinary
 10:06:05 - 27-Jan-26
Sell* 10,905 7.855p Ordinary
 14:18:18 - 26-Jan-26
Buy* 1,066 8.485p Ordinary
 14:10:25 - 26-Jan-26
Buy* 1,176 8.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 22 8.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 25 7.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 117 8.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 66 7.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 265 7.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 11 8.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 4,803 7.855p Ordinary
 10:16:14 - 26-Jan-26
Buy* 4,816 8.222p Ordinary
 16:13:15 - 23-Jan-26
Buy* 352 8.50p SI Trade
 13:32:21 - 23-Jan-26
Buy* 58 8.50p SI Trade
 13:32:21 - 23-Jan-26
Sell* 14 7.50p SI Trade
 13:32:21 - 23-Jan-26
Buy* 200,000 8.45p Ordinary
 13:31:40 - 23-Jan-26
Unknown* 100,000 8.20p Ordinary
 13:28:29 - 23-Jan-26
Sell* 6,556 7.50p Ordinary
 13:14:47 - 23-Jan-26
Sell* 14,883 7.50p Ordinary
 12:36:46 - 23-Jan-26
Sell* 25 7.50p SI Trade
 12:15:14 - 23-Jan-26
Sell* 491 7.555p Ordinary
 10:44:44 - 23-Jan-26
Buy* 20,000 8.222p Ordinary
 10:13:48 - 23-Jan-26
Buy* 6 8.30p Ordinary
 09:33:22 - 23-Jan-26
Unknown* 0 8.50p SI Trade
 09:10:51 - 23-Jan-26
Sell* 1,500 7.50p SI Trade
 09:10:51 - 23-Jan-26
Buy* 117 8.50p SI Trade
 09:10:51 - 23-Jan-26
Buy* 56 8.50p SI Trade
 08:45:10 - 23-Jan-26
Buy* 19 8.50p SI Trade
 08:45:10 - 23-Jan-26
Buy* 21,000 7.85p Ordinary
 08:45:00 - 23-Jan-26
Buy* 3 7.90p Ordinary
 08:36:09 - 23-Jan-26
Unknown* 15,500 7.75p Ordinary
 16:15:42 - 22-Jan-26
Buy* 174 8.00p SI Trade
 15:37:14 - 22-Jan-26
Buy* 62 8.00p SI Trade
 15:37:14 - 22-Jan-26
Sell* 909 7.555p Ordinary
 13:29:20 - 22-Jan-26
Unknown* 126,582 7.90p Ordinary
 13:06:23 - 22-Jan-26
Buy* 12 8.00p SI Trade
 10:58:50 - 22-Jan-26
Buy* 1,000 8.00p SI Trade
 10:58:50 - 22-Jan-26
Buy* 1,500 8.00p SI Trade
 10:58:50 - 22-Jan-26
Buy* 37 8.00p SI Trade
 10:58:50 - 22-Jan-26
Buy* 25 8.00p SI Trade
 10:58:50 - 22-Jan-26
Unknown* 327 7.625p Ordinary
 09:54:13 - 22-Jan-26
Sell* 499 7.6225p Ordinary
 15:29:46 - 21-Jan-26
Buy* 12 8.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 250 8.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 25 8.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 600 7.26p Ordinary
 12:09:11 - 21-Jan-26
Unknown* 1,311 7.625p Ordinary
 08:05:46 - 21-Jan-26
Unknown* 10,000 7.625p Ordinary
 15:11:46 - 20-Jan-26
Sell* 81,570 7.344p Ordinary
 15:00:14 - 20-Jan-26
Unknown* 10,000 7.50p OTC Trade
 14:46:34 - 20-Jan-26
Buy* 10,000 7.50p Ordinary
 14:46:34 - 20-Jan-26
Unknown* 50,000 7.50p OTC Trade
 14:37:45 - 20-Jan-26
Buy* 50,000 7.50p Ordinary
 14:37:44 - 20-Jan-26
Sell* 34,500 7.26p Ordinary
 14:37:15 - 20-Jan-26
Sell* 6,724 7.26p Ordinary
 14:32:53 - 20-Jan-26
Sell* 8,500 7.26p Ordinary
 14:25:18 - 20-Jan-26
Buy* 150 7.50p SI Trade
 14:09:33 - 20-Jan-26
Sell* 31 7.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 125 7.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 327 7.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 34 7.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 12 8.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 25 8.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 125 8.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 20 7.47p Ordinary
 13:29:58 - 19-Jan-26
Sell* 15 7.00p Ordinary
 13:29:33 - 19-Jan-26
Sell* 7,000 7.3748p Ordinary
 10:59:23 - 19-Jan-26
Sell* 1,000 7.3748p Ordinary
 10:20:36 - 19-Jan-26
Sell* 66 7.47p Ordinary
 09:29:00 - 19-Jan-26
Sell* 13 7.47p Ordinary
 08:34:04 - 19-Jan-26
Sell* 300 7.47p Ordinary
 15:38:58 - 16-Jan-26
Sell* 160 7.01p Ordinary
 10:46:46 - 16-Jan-26
Sell* 3,904 7.00p Ordinary
 08:39:18 - 16-Jan-26
Sell* 2,316 7.00p Ordinary
 08:25:10 - 16-Jan-26
Sell* 8 7.47p Ordinary
 14:27:25 - 15-Jan-26
Sell* 16,500 7.00p Ordinary
 09:59:36 - 15-Jan-26
Unknown* 2,000 7.50p Ordinary
 09:16:48 - 15-Jan-26
Sell* 1,477 7.055p Ordinary
 12:07:07 - 14-Jan-26
Sell* 99 7.00p SI Trade
 10:04:18 - 14-Jan-26
Sell* 133 7.00p SI Trade
 10:04:18 - 14-Jan-26
Sell* 1,800 7.00p SI Trade
 10:04:18 - 14-Jan-26
Sell* 37 7.00p SI Trade
 10:04:18 - 14-Jan-26
Sell* 584 7.225p Ordinary
 15:37:19 - 13-Jan-26
Sell* 16,600 7.225p Ordinary
 09:22:59 - 13-Jan-26
Sell* 25 7.00p SI Trade
 14:56:04 - 12-Jan-26
Sell* 1,225 7.221p Ordinary
 13:55:23 - 12-Jan-26
Buy* 12 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 12 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 62 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 265 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 25 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 62 8.00p SI Trade
 13:14:10 - 12-Jan-26
Sell* 132 7.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 50 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 100 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 25 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 12 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 125 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 20 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 31 8.00p SI Trade
 13:14:10 - 12-Jan-26
Sell* 125 7.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 12 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 187 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 14 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 250 8.00p SI Trade
 13:14:10 - 12-Jan-26
Buy* 300 8.00p SI Trade
 13:14:10 - 12-Jan-26
Sell* 4,000 7.221p Ordinary
 10:42:22 - 12-Jan-26
Sell* 1,830 7.221p Ordinary
 09:03:06 - 12-Jan-26
Sell* 685 7.221p Ordinary
 15:06:23 - 09-Jan-26
Sell* 42,605 7.225p Ordinary
 12:20:48 - 09-Jan-26
Buy* 3,333 8.00p Ordinary
 11:51:53 - 09-Jan-26
Buy* 120 8.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 12 8.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 19,946 7.495p Ordinary
 11:34:07 - 09-Jan-26
Sell* 2,000 7.221p Ordinary
 10:22:37 - 09-Jan-26
Buy* 3,100 7.74p Ordinary
 09:47:59 - 09-Jan-26
Buy* 4,134 7.74p Ordinary
 09:43:27 - 09-Jan-26
Sell* 3,540 7.22p Ordinary
 09:39:05 - 09-Jan-26
Sell* 7,978 7.21p Ordinary
 15:29:03 - 08-Jan-26
Buy* 7,978 7.52p Ordinary
 14:53:37 - 08-Jan-26
Sell* 300 7.21p Ordinary
 12:53:22 - 08-Jan-26
Sell* 144 7.21p Ordinary
 10:23:27 - 08-Jan-26
Sell* 6,483 7.21p Ordinary
 10:03:17 - 08-Jan-26
Buy* 20,000 7.55p Ordinary
 08:55:25 - 08-Jan-26
Buy* 6,556 7.55p Ordinary
 08:02:58 - 08-Jan-26
Buy* 3,448 7.65p Ordinary
 16:23:02 - 07-Jan-26
Sell* 19,448 7.15p Ordinary
 16:22:36 - 07-Jan-26
Buy* 500 7.60p Ordinary
 14:25:21 - 07-Jan-26
Sell* 25,095 7.20p Ordinary
 12:45:46 - 07-Jan-26
Sell* 75,000 7.1826p Ordinary
 11:50:16 - 07-Jan-26
Buy* 3,407 8.00p Ordinary
 11:31:51 - 07-Jan-26
Unknown* 133 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 66 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 40 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 13 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 6 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 133 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 133 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 540 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 466 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 1,800 7.50p SI Trade
 11:27:26 - 07-Jan-26
Sell* 36,584 7.18p Ordinary
 10:36:15 - 07-Jan-26
Buy* 6,635 7.475p Ordinary
 10:26:36 - 07-Jan-26
Buy* 3,333 7.50p Ordinary
 10:12:15 - 07-Jan-26
Buy* 65 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 13 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 2,666 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 13 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 126 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 327 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 13 7.50p SI Trade
 10:12:14 - 07-Jan-26
Sell* 2,000 7.181p Ordinary
 10:11:49 - 07-Jan-26
Sell* 8,258 7.18p Ordinary
 10:08:17 - 07-Jan-26
Buy* 452 7.90p Ordinary
 10:08:14 - 07-Jan-26
Sell* 5,129 7.18p Ordinary
 10:04:25 - 07-Jan-26
Sell* 4,100 7.18p Ordinary
 09:52:13 - 07-Jan-26
Sell* 3,883 7.18p Ordinary
 09:49:09 - 07-Jan-26
Sell* 7,829 7.178p Ordinary
 09:44:42 - 07-Jan-26
Sell* 16,372 7.175p Ordinary
 08:15:45 - 07-Jan-26
Buy* 41,229 7.685p Ordinary
 16:27:47 - 06-Jan-26
Sell* 8,000 7.1666p Ordinary
 16:19:20 - 06-Jan-26
Buy* 25,972 7.685p Ordinary
 16:15:02 - 06-Jan-26
Sell* 16,110 7.13p Ordinary
 15:54:52 - 06-Jan-26
Sell* 14,000 7.13p Ordinary
 15:48:54 - 06-Jan-26
Sell* 3,000 7.125p Ordinary
 15:21:55 - 06-Jan-26
Buy* 50,000 7.75p Ordinary
 14:50:09 - 06-Jan-26
Buy* 4,000 7.75p Ordinary
 14:43:52 - 06-Jan-26
Buy* 3,226 8.00p Ordinary
 14:43:40 - 06-Jan-26
Buy* 121 8.00p SI Trade
 14:43:39 - 06-Jan-26
Buy* 400 8.00p SI Trade
 14:43:39 - 06-Jan-26
Sell* 17,000 7.50p Ordinary
 14:43:34 - 06-Jan-26
Sell* 1,005 7.50p Ordinary
 14:40:07 - 06-Jan-26
Buy* 101 8.00p SI Trade
 14:33:42 - 06-Jan-26
Buy* 100 8.00p SI Trade
 14:33:42 - 06-Jan-26
Buy* 132 8.00p SI Trade
 14:33:42 - 06-Jan-26
Buy* 150 8.00p SI Trade
 14:33:42 - 06-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78