| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 23.00p | Ordinary |
16:28:45 - 05-Sep-25 |
| Sell* | 5,510 | 22.40p | Ordinary |
14:24:21 - 05-Sep-25 |
| Sell* | 1,500 | 22.25p | Ordinary |
12:42:40 - 05-Sep-25 |
| Sell* | 25,000 | 22.40p | Ordinary |
12:42:27 - 05-Sep-25 |
| Sell* | 189 | 22.25p | Ordinary |
11:31:39 - 05-Sep-25 |
| Sell* | 234 | 22.25p | Ordinary |
11:08:55 - 05-Sep-25 |
| Buy* | 52 | 23.00p | Ordinary |
09:31:05 - 05-Sep-25 |
| Buy* | 11,064 | 23.00p | Ordinary |
09:17:25 - 05-Sep-25 |
| Buy* | 21,248 | 22.90p | Suspected BUY Trade |
08:35:03 - 05-Sep-25 |
| Unknown* | -21,148 | 22.90p | Correction Negotiated Trade |
08:35:03 - 05-Sep-25 |
| Buy* | 21,148 | 22.90p | Suspected BUY Trade |
08:35:03 - 05-Sep-25 |
| Buy* | 1 | 22.00p | Ordinary |
08:30:29 - 05-Sep-25 |
| Buy* | 191 | 21.96p | Ordinary |
08:28:09 - 05-Sep-25 |
| Buy* | 3 | 22.00p | Ordinary |
08:16:43 - 05-Sep-25 |
| Unknown* | 404 | 21.50p | Ordinary |
16:25:45 - 04-Sep-25 |
| Unknown* | 8,257 | 21.50p | Ordinary |
14:28:08 - 04-Sep-25 |
| Buy* | 2,150 | 22.00p | Ordinary |
12:55:02 - 04-Sep-25 |
| Buy* | 55 | 21.98p | Ordinary |
09:50:13 - 04-Sep-25 |
| Unknown* | 43,938 | 22.75p | Ordinary |
09:44:37 - 04-Sep-25 |
| Unknown* | 30,440 | 20.8255p | Ordinary |
09:36:20 - 04-Sep-25 |
| Buy* | 357 | 22.00p | Ordinary |
15:05:00 - 03-Sep-25 |
| Buy* | 4,529 | 22.00p | Ordinary |
13:10:21 - 03-Sep-25 |
| Buy* | 4,562 | 21.825p | Ordinary |
11:12:11 - 03-Sep-25 |
| Sell* | 4,000 | 20.75p | Ordinary |
10:59:46 - 03-Sep-25 |
| Sell* | 5,500 | 20.75p | Ordinary |
09:58:05 - 03-Sep-25 |
| Sell* | 210 | 20.75p | Ordinary |
09:32:11 - 03-Sep-25 |
| Buy* | 5,510 | 21.85p | Ordinary |
08:41:06 - 03-Sep-25 |
| Buy* | 800 | 21.85p | Ordinary |
15:03:29 - 02-Sep-25 |
| Sell* | 2,964 | 20.3765p | Ordinary |
12:16:25 - 02-Sep-25 |
| Sell* | 145 | 20.75p | Ordinary |
15:23:48 - 01-Sep-25 |
| Buy* | 6,873 | 21.75p | Ordinary |
13:41:44 - 01-Sep-25 |
| Sell* | 117 | 20.50p | Ordinary |
10:47:09 - 01-Sep-25 |
| Buy* | 9 | 21.85p | Ordinary |
08:30:36 - 01-Sep-25 |
| Sell* | 2,617 | 20.50p | Ordinary |
15:41:33 - 29-Aug-25 |
| Sell* | 1,050 | 20.425p | Ordinary |
09:25:50 - 29-Aug-25 |
| Sell* | 2,000 | 20.375p | Ordinary |
09:22:54 - 29-Aug-25 |
| Buy* | 4,564 | 21.80p | Ordinary |
14:27:11 - 28-Aug-25 |
| Sell* | 25,000 | 21.1663p | Ordinary |
10:02:43 - 28-Aug-25 |
| Buy* | 1,000 | 22.00p | Suspected BUY Trade |
08:53:51 - 28-Aug-25 |
| Sell* | 2,000 | 21.1663p | Ordinary |
08:47:19 - 28-Aug-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:06:35 - 28-Aug-25 |
| Buy* | 146 | 21.85p | Ordinary |
08:03:17 - 28-Aug-25 |
| Buy* | 25,000 | 22.00p | Suspected BUY Trade |
16:20:24 - 27-Aug-25 |
| Buy* | 15,000 | 22.00p | Suspected BUY Trade |
16:20:08 - 27-Aug-25 |
| Unknown* | 25,000 | 21.50p | Ordinary |
16:18:00 - 27-Aug-25 |
| Sell* | 4,232 | 21.125p | Ordinary |
16:17:31 - 27-Aug-25 |
| Sell* | 284 | 21.125p | Ordinary |
16:14:57 - 27-Aug-25 |
| Unknown* | 25,000 | 21.00p | Ordinary |
13:32:31 - 27-Aug-25 |
| Buy* | 25,000 | 21.50p | Suspected BUY Trade |
13:30:41 - 27-Aug-25 |
| Buy* | 25,000 | 21.50p | Suspected BUY Trade |
13:30:11 - 27-Aug-25 |
| Buy* | 1,262 | 21.90p | Ordinary |
11:27:39 - 27-Aug-25 |
| Sell* | 100 | 20.00p | Ordinary |
11:20:07 - 27-Aug-25 |
| Sell* | 4,567 | 20.305p | Ordinary |
10:03:02 - 27-Aug-25 |
| Sell* | 522 | 20.305p | Ordinary |
09:43:28 - 27-Aug-25 |
| Buy* | 676 | 21.90p | Ordinary |
09:41:28 - 27-Aug-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
09:18:52 - 27-Aug-25 |
| Buy* | 2,438 | 20.75p | Ordinary |
09:00:25 - 27-Aug-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
08:16:44 - 27-Aug-25 |
| Buy* | 211 | 20.00p | Ordinary |
14:48:21 - 26-Aug-25 |
| Unknown* | 50,000 | 20.00p | Negotiated Trade |
13:57:06 - 26-Aug-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
13:55:53 - 26-Aug-25 |
| Unknown* | 50,000 | 20.00p | Negotiated Trade |
13:21:03 - 26-Aug-25 |
| Buy* | 7 | 20.00p | Ordinary |
09:30:26 - 26-Aug-25 |
| Buy* | 3,772 | 19.75p | Ordinary |
14:23:46 - 22-Aug-25 |
| Buy* | 35 | 20.00p | Ordinary |
14:12:55 - 22-Aug-25 |
| Sell* | 2,173 | 18.25p | Ordinary |
12:22:48 - 22-Aug-25 |
| Buy* | 4,567 | 19.75p | Ordinary |
10:14:20 - 22-Aug-25 |
| Buy* | 25,000 | 19.75p | Ordinary |
14:26:33 - 21-Aug-25 |
| Sell* | 5,000 | 18.125p | Ordinary |
15:45:30 - 20-Aug-25 |
| Sell* | 300 | 18.10p | Ordinary |
15:40:46 - 20-Aug-25 |
| Sell* | 3,337 | 18.10p | Ordinary |
14:03:10 - 19-Aug-25 |
| Sell* | 10,386 | 18.125p | Ordinary |
12:45:21 - 19-Aug-25 |
| Sell* | 4,000 | 18.26p | Ordinary |
11:04:25 - 19-Aug-25 |
| Sell* | 981 | 18.26p | Ordinary |
14:57:56 - 18-Aug-25 |
| Sell* | 100 | 18.00p | Ordinary |
12:35:19 - 18-Aug-25 |
| Sell* | 132 | 18.25p | Ordinary |
10:57:30 - 18-Aug-25 |
| Buy* | 227 | 20.25p | Ordinary |
10:18:08 - 18-Aug-25 |
| Buy* | 230 | 20.00p | Ordinary |
10:04:55 - 18-Aug-25 |
| Buy* | 20 | 20.00p | Ordinary |
08:30:25 - 18-Aug-25 |
| Buy* | 2,582 | 20.00p | Ordinary |
08:15:12 - 18-Aug-25 |
| Buy* | 230 | 20.00p | Ordinary |
15:59:50 - 15-Aug-25 |
| Sell* | 866 | 18.125p | Ordinary |
14:40:12 - 15-Aug-25 |
| Sell* | 1 | 18.00p | Ordinary |
14:37:36 - 15-Aug-25 |
| Sell* | 10,800 | 18.25p | Ordinary |
11:23:16 - 15-Aug-25 |
| Sell* | 1 | 18.25p | Ordinary |
10:19:33 - 15-Aug-25 |
| Sell* | 10 | 18.00p | Ordinary |
09:25:52 - 15-Aug-25 |
| Unknown* | 2,400 | 20.00p | Ordinary |
08:19:40 - 15-Aug-25 |
| Sell* | 4,000 | 19.00p | Ordinary |
11:32:15 - 14-Aug-25 |
| Sell* | 4,500 | 19.00p | Ordinary |
09:21:15 - 14-Aug-25 |
| Sell* | 18,032 | 19.00p | Ordinary |
08:08:14 - 14-Aug-25 |
| Sell* | 5,165 | 19.25p | Ordinary |
16:19:12 - 13-Aug-25 |
| Sell* | 750 | 19.00p | Ordinary |
14:13:14 - 13-Aug-25 |
| Sell* | 7,000 | 19.715p | Ordinary |
13:38:32 - 13-Aug-25 |
| Buy* | 25,000 | 20.70p | Ordinary |
12:08:24 - 13-Aug-25 |
| Buy* | 240 | 20.75p | Ordinary |
16:21:21 - 12-Aug-25 |
| Sell* | 1,278 | 19.00p | Ordinary |
16:15:49 - 12-Aug-25 |
| Sell* | 31 | 19.00p | Ordinary |
15:34:44 - 12-Aug-25 |
| Sell* | 4,000 | 20.00p | Ordinary |
15:11:55 - 12-Aug-25 |
| Sell* | 7,000 | 20.00p | Ordinary |
14:54:41 - 12-Aug-25 |
| Sell* | 6,000 | 20.00p | Ordinary |
14:50:58 - 12-Aug-25 |
| Buy* | 4,773 | 20.95p | Ordinary |
08:55:00 - 12-Aug-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:43:02 - 12-Aug-25 |
| Sell* | 25,000 | 20.45p | Ordinary |
08:30:20 - 12-Aug-25 |
| Sell* | 1,500 | 20.05p | Ordinary |
08:27:15 - 12-Aug-25 |
| Sell* | 4,500 | 20.125p | Ordinary |
08:25:10 - 12-Aug-25 |
| Sell* | 3,000 | 20.135p | Ordinary |
08:22:05 - 12-Aug-25 |
| Sell* | 5,000 | 20.125p | Ordinary |
08:16:39 - 12-Aug-25 |
| Sell* | 25,000 | 20.55p | Ordinary |
15:55:27 - 11-Aug-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
14:14:02 - 11-Aug-25 |
| Sell* | 16,064 | 21.00p | Ordinary |
14:13:18 - 11-Aug-25 |
| Sell* | 25,000 | 21.374p | Ordinary |
14:07:47 - 11-Aug-25 |
| Sell* | 12,114 | 20.9569p | Ordinary |
13:11:09 - 11-Aug-25 |
| Sell* | 9,800 | 21.00p | Ordinary |
11:13:25 - 11-Aug-25 |
| Sell* | 12,021 | 21.075p | Ordinary |
10:33:05 - 11-Aug-25 |
| Sell* | 5,000 | 21.125p | Ordinary |
10:23:58 - 11-Aug-25 |
| Sell* | 8,979 | 21.125p | Ordinary |
09:56:53 - 11-Aug-25 |
| Sell* | 17,829 | 21.25p | Ordinary |
09:32:09 - 11-Aug-25 |
| Sell* | 2,000 | 22.075p | Ordinary |
09:21:52 - 11-Aug-25 |
| Buy* | 2,110 | 23.00p | Ordinary |
08:02:12 - 11-Aug-25 |
| Unknown* | 49,700 | 22.10p | Ordinary |
08:00:40 - 11-Aug-25 |
| Sell* | 5,000 | 22.125p | Ordinary |
16:26:19 - 08-Aug-25 |
| Sell* | 2,500 | 22.125p | Ordinary |
16:18:14 - 08-Aug-25 |
| Sell* | 2,500 | 22.125p | Ordinary |
15:09:05 - 08-Aug-25 |
| Sell* | 41 | 22.00p | Ordinary |
12:54:25 - 08-Aug-25 |
| Sell* | 4,500 | 22.215p | Ordinary |
12:30:57 - 08-Aug-25 |
| Sell* | 10,000 | 22.425p | Ordinary |
12:06:26 - 08-Aug-25 |
| Sell* | 11,000 | 22.415p | Ordinary |
11:30:50 - 08-Aug-25 |
| Sell* | 3,631 | 22.55p | Ordinary |
10:48:53 - 08-Aug-25 |
| Sell* | 5,900 | 22.865p | Ordinary |
10:46:14 - 08-Aug-25 |
| Sell* | 2,000 | 22.865p | Ordinary |
08:17:00 - 08-Aug-25 |
| Sell* | 100 | 22.865p | Ordinary |
16:15:31 - 07-Aug-25 |
| Buy* | 2 | 24.00p | Ordinary |
15:41:02 - 07-Aug-25 |
| Sell* | 40 | 22.865p | Ordinary |
13:06:42 - 07-Aug-25 |
| Unknown* | 38,063 | 22.865p | Ordinary |
12:52:48 - 07-Aug-25 |
| Buy* | 625 | 24.00p | Ordinary |
12:49:47 - 07-Aug-25 |
| Sell* | 11,000 | 22.84p | Ordinary |
12:21:41 - 07-Aug-25 |
| Sell* | 850 | 22.00p | Ordinary |
11:46:18 - 07-Aug-25 |
| Sell* | 9,000 | 22.75p | Ordinary |
11:19:15 - 07-Aug-25 |
| Buy* | 6,045 | 24.00p | Ordinary |
11:03:27 - 07-Aug-25 |
| Unknown* | 30,440 | 23.80p | Ordinary |
10:45:08 - 07-Aug-25 |
| Sell* | 1,585 | 22.6625p | Ordinary |
09:39:31 - 07-Aug-25 |
| Sell* | 6,123 | 22.555p | Ordinary |
09:34:33 - 07-Aug-25 |
| Sell* | 1,107 | 22.55p | Ordinary |
09:32:38 - 07-Aug-25 |
| Sell* | 9,000 | 22.55p | Ordinary |
09:30:56 - 07-Aug-25 |
| Sell* | 4,000 | 22.55p | Ordinary |
09:26:31 - 07-Aug-25 |
| Sell* | 9,000 | 22.55p | Ordinary |
09:23:24 - 07-Aug-25 |
| Buy* | 1,585 | 23.90p | Ordinary |
09:14:04 - 07-Aug-25 |
| Sell* | 8,000 | 22.55p | Ordinary |
09:12:07 - 07-Aug-25 |
| Sell* | 7,500 | 22.55p | Ordinary |
08:58:30 - 07-Aug-25 |
| Sell* | 3,000 | 22.50p | Ordinary |
08:53:41 - 07-Aug-25 |
| Sell* | 2,883 | 22.50p | Ordinary |
08:53:27 - 07-Aug-25 |
| Sell* | 8,000 | 22.25p | Ordinary |
08:32:47 - 07-Aug-25 |
| Buy* | 41 | 24.00p | Ordinary |
08:31:08 - 07-Aug-25 |
| Sell* | 7,000 | 22.40p | Ordinary |
08:25:52 - 07-Aug-25 |
| Sell* | 8,000 | 22.665p | Ordinary |
08:24:21 - 07-Aug-25 |
| Buy* | 3,000 | 23.945p | Ordinary |
08:21:51 - 07-Aug-25 |
| Sell* | 5,200 | 22.60p | Ordinary |
08:21:31 - 07-Aug-25 |
| Sell* | 8,000 | 22.60p | Ordinary |
08:21:25 - 07-Aug-25 |
| Sell* | 2,217 | 23.05p | Ordinary |
08:15:34 - 07-Aug-25 |
| Unknown* | 34,000 | 23.10p | Ordinary |
08:07:41 - 07-Aug-25 |
| Unknown* | 5,000 | 24.00p | Ordinary |
08:06:57 - 07-Aug-25 |
| Unknown* | 552,400 | 25.211p | Negotiated Trade |
16:35:18 - 06-Aug-25 |
| Buy* | 15,605 | 26.85p | Ordinary |
16:09:05 - 06-Aug-25 |
| Buy* | 5,165 | 26.89p | Ordinary |
15:57:38 - 06-Aug-25 |
| Buy* | 1,472 | 26.89p | Ordinary |
15:46:06 - 06-Aug-25 |
| Buy* | 600 | 26.90p | Ordinary |
15:40:45 - 06-Aug-25 |
| Sell* | 2,290 | 26.25p | Ordinary |
15:37:21 - 06-Aug-25 |
| Buy* | 1,600 | 26.90p | Ordinary |
15:36:18 - 06-Aug-25 |
| Buy* | 1,800 | 26.90p | Ordinary |
15:33:50 - 06-Aug-25 |
| Buy* | 5,535 | 26.90p | Ordinary |
15:18:49 - 06-Aug-25 |
| Buy* | 1,800 | 26.90p | Ordinary |
15:08:37 - 06-Aug-25 |
| Buy* | 1,200 | 26.90p | Ordinary |
15:05:30 - 06-Aug-25 |
| Buy* | 740 | 27.00p | Ordinary |
15:05:18 - 06-Aug-25 |
| Buy* | 3,200 | 26.70p | Ordinary |
14:32:44 - 06-Aug-25 |
| Buy* | 2,535 | 26.625p | Ordinary |
14:31:33 - 06-Aug-25 |
| Buy* | 3,300 | 26.625p | Ordinary |
14:29:01 - 06-Aug-25 |
| Buy* | 2,500 | 26.65p | Ordinary |
14:24:12 - 06-Aug-25 |
| Buy* | 1,874 | 26.68p | Ordinary |
14:10:17 - 06-Aug-25 |
| Sell* | 10,016 | 26.00p | Ordinary |
13:30:44 - 06-Aug-25 |
| Buy* | 5,000 | 26.69p | Ordinary |
12:46:02 - 06-Aug-25 |
| Sell* | 34 | 26.00p | Ordinary |
12:45:37 - 06-Aug-25 |
| Buy* | 7,481 | 26.68p | Ordinary |
12:41:32 - 06-Aug-25 |
| Sell* | 123 | 26.00p | Ordinary |
12:27:54 - 06-Aug-25 |
| Sell* | 7,500 | 26.00p | Ordinary |
12:19:07 - 06-Aug-25 |
| Buy* | 50 | 26.69p | Ordinary |
12:12:06 - 06-Aug-25 |
| Buy* | 14,000 | 26.65p | Ordinary |
12:11:23 - 06-Aug-25 |
| Buy* | 2,500 | 26.70p | Ordinary |
12:07:33 - 06-Aug-25 |
| Buy* | 1,200 | 26.60p | Ordinary |
11:59:12 - 06-Aug-25 |
| Sell* | 502 | 26.01p | Ordinary |
11:12:40 - 06-Aug-25 |
| Sell* | 397 | 26.00p | Ordinary |
11:12:40 - 06-Aug-25 |
| Buy* | 252 | 25.99p | Ordinary |
10:57:49 - 06-Aug-25 |
| Buy* | 586 | 26.00p | Ordinary |
10:30:31 - 06-Aug-25 |
| Buy* | 10,000 | 25.88p | Ordinary |
10:20:59 - 06-Aug-25 |
| Unknown* | -57,007 | 25.74p | Correction Negotiated Trade |
10:17:59 - 06-Aug-25 |
| Unknown* | 57,007 | 25.74p | Negotiated Trade |
10:17:59 - 06-Aug-25 |
| Buy* | 10,709 | 25.84p | Ordinary |
10:01:21 - 06-Aug-25 |
| Sell* | 7,630 | 25.215p | Ordinary |
09:55:06 - 06-Aug-25 |
| Sell* | 800 | 25.215p | Ordinary |
09:49:48 - 06-Aug-25 |
| Buy* | 11,000 | 25.84p | Ordinary |
09:35:24 - 06-Aug-25 |
| Sell* | 10,000 | 25.215p | Ordinary |
09:35:20 - 06-Aug-25 |