| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 40.00p | Ordinary |
13:58:11 - 28-Mar-25 |
| Buy* | 255 | 40.10p | Ordinary |
13:08:30 - 28-Mar-25 |
| Sell* | 12,969 | 38.60p | Ordinary |
13:01:15 - 28-Mar-25 |
| Sell* | 11,190 | 38.60p | Ordinary |
12:13:12 - 28-Mar-25 |
| Buy* | 40 | 40.10p | Ordinary |
11:52:08 - 28-Mar-25 |
| Buy* | 1 | 40.97p | Ordinary |
08:31:06 - 28-Mar-25 |
| Buy* | 3 | 40.97p | Ordinary |
08:31:05 - 28-Mar-25 |
| Buy* | 84 | 40.97p | Ordinary |
08:30:28 - 28-Mar-25 |
| Buy* | 43 | 40.97p | Ordinary |
08:21:02 - 28-Mar-25 |
| Buy* | 3,000 | 40.10p | Ordinary |
14:55:07 - 27-Mar-25 |
| Sell* | 1,168 | 39.55p | Ordinary |
11:00:21 - 27-Mar-25 |
| Unknown* | 250 | 40.00p | Ordinary |
10:28:11 - 27-Mar-25 |
| Unknown* | 1,456 | 40.00p | Ordinary |
09:40:50 - 27-Mar-25 |
| Buy* | 6,237 | 40.10p | Ordinary |
09:29:24 - 27-Mar-25 |
| Unknown* | 4,985 | 40.00p | Ordinary |
08:44:32 - 27-Mar-25 |
| Buy* | 2,319 | 40.184p | Ordinary |
08:02:59 - 27-Mar-25 |
| Buy* | 1,234 | 40.184p | Ordinary |
16:27:03 - 26-Mar-25 |
| Sell* | 960 | 39.25p | Ordinary |
15:25:45 - 26-Mar-25 |
| Sell* | 3,140 | 39.30p | Ordinary |
15:04:21 - 26-Mar-25 |
| Buy* | 1,437 | 40.50p | Ordinary |
14:53:28 - 26-Mar-25 |
| Sell* | 9,250 | 39.25p | Ordinary |
14:52:46 - 26-Mar-25 |
| Sell* | 1,386 | 39.25p | Ordinary |
14:13:52 - 26-Mar-25 |
| Sell* | 10,000 | 40.35p | Ordinary |
14:08:12 - 26-Mar-25 |
| Unknown* | 19,000 | 39.555p | Ordinary |
13:17:22 - 26-Mar-25 |
| Unknown* | 25,000 | 40.51p | Ordinary |
12:43:08 - 26-Mar-25 |
| Buy* | 3,656 | 42.49p | Ordinary |
08:39:54 - 26-Mar-25 |
| Buy* | 48 | 42.49p | Ordinary |
08:24:12 - 26-Mar-25 |
| Sell* | 1,948 | 40.35p | Ordinary |
15:42:15 - 25-Mar-25 |
| Buy* | 781 | 41.875p | Ordinary |
15:00:33 - 25-Mar-25 |
| Buy* | 2,000 | 41.82p | Ordinary |
12:12:51 - 25-Mar-25 |
| Buy* | 1,079 | 41.82p | Ordinary |
12:10:34 - 25-Mar-25 |
| Buy* | 331 | 41.73p | Ordinary |
11:05:47 - 25-Mar-25 |
| Sell* | 1,200 | 40.01p | Ordinary |
10:32:17 - 25-Mar-25 |
| Sell* | 500 | 39.865p | Ordinary |
10:02:56 - 25-Mar-25 |
| Buy* | 1,175 | 41.73p | Ordinary |
08:58:46 - 25-Mar-25 |
| Buy* | 3,052 | 40.95p | Ordinary |
08:51:58 - 25-Mar-25 |
| Buy* | 473 | 40.95p | Ordinary |
08:47:34 - 25-Mar-25 |
| Unknown* | 61,216 | 42.50p | Negotiated Trade |
08:07:02 - 25-Mar-25 |
| Buy* | 6,428 | 39.70p | Ordinary |
15:45:38 - 24-Mar-25 |
| Buy* | 3,002 | 39.70p | Ordinary |
15:45:38 - 24-Mar-25 |
| Unknown* | 37,635 | 37.7989p | Ordinary |
15:06:15 - 24-Mar-25 |
| Buy* | 31 | 41.97p | Ordinary |
09:53:21 - 24-Mar-25 |
| Buy* | 3 | 41.97p | Ordinary |
09:30:28 - 24-Mar-25 |
| Sell* | 3,960 | 39.55p | Ordinary |
09:14:40 - 24-Mar-25 |
| Buy* | 7 | 41.97p | Ordinary |
08:39:06 - 24-Mar-25 |
| Buy* | 4,328 | 41.445p | Ordinary |
08:27:11 - 24-Mar-25 |
| Buy* | 2,500 | 41.48p | Ordinary |
08:00:31 - 24-Mar-25 |
| Unknown* | 29,042 | 41.64p | Ordinary |
13:46:38 - 21-Mar-25 |
| Unknown* | 20,000 | 40.50p | Ordinary |
13:43:51 - 21-Mar-25 |
| Unknown* | 20,000 | 40.50p | Ordinary |
13:43:51 - 21-Mar-25 |
| Unknown* | -20,000 | 40.50p | Ordinary Correction |
13:43:51 - 21-Mar-25 |
| Buy* | 11 | 41.97p | Ordinary |
13:13:58 - 21-Mar-25 |
| Unknown* | 20,648 | 40.1025p | Ordinary |
11:35:32 - 21-Mar-25 |
| Buy* | 9,485 | 41.75p | Ordinary |
10:59:33 - 21-Mar-25 |
| Unknown* | 120 | 39.50p | Ordinary |
09:51:39 - 21-Mar-25 |
| Buy* | 38,930 | 41.00p | Suspected BUY Trade |
16:35:17 - 20-Mar-25 |
| Sell* | 14,154 | 39.10p | Ordinary |
14:10:03 - 20-Mar-25 |
| Buy* | 2,401 | 41.40p | Ordinary |
13:48:02 - 20-Mar-25 |
| Buy* | 241 | 41.40p | Ordinary |
09:54:48 - 20-Mar-25 |
| Sell* | 1,153 | 39.00p | Ordinary |
09:50:44 - 20-Mar-25 |
| Buy* | 4,812 | 41.40p | Ordinary |
15:44:51 - 19-Mar-25 |
| Sell* | 4,000 | 38.80p | Ordinary |
11:36:56 - 18-Mar-25 |
| Buy* | 15,000 | 41.20p | Ordinary |
08:45:44 - 18-Mar-25 |
| Sell* | 543 | 38.75p | Ordinary |
08:42:13 - 18-Mar-25 |
| Sell* | 360 | 38.75p | Ordinary |
08:10:12 - 18-Mar-25 |
| Buy* | 25 | 41.20p | Ordinary |
15:55:35 - 17-Mar-25 |
| Buy* | 2,000 | 41.00p | Ordinary |
14:16:35 - 17-Mar-25 |
| Buy* | 1,700 | 42.00p | Ordinary |
13:05:55 - 17-Mar-25 |
| Buy* | 222 | 41.00p | Ordinary |
12:37:14 - 17-Mar-25 |
| Buy* | 10,000 | 41.24p | Ordinary |
09:51:33 - 17-Mar-25 |
| Buy* | 405 | 40.99p | Ordinary |
09:37:28 - 17-Mar-25 |
| Buy* | 243 | 40.99p | Ordinary |
09:37:28 - 17-Mar-25 |
| Sell* | 3,000 | 38.50p | Ordinary |
09:15:04 - 17-Mar-25 |
| Sell* | 4,245 | 38.55p | Ordinary |
08:54:40 - 17-Mar-25 |
| Sell* | 1,023 | 38.55p | Ordinary |
16:23:14 - 14-Mar-25 |
| Buy* | 473 | 40.99p | Ordinary |
13:41:21 - 14-Mar-25 |
| Sell* | 812 | 38.55p | Ordinary |
13:37:50 - 14-Mar-25 |
| Buy* | 2,600 | 41.00p | Ordinary |
12:33:57 - 14-Mar-25 |
| Sell* | 3,012 | 40.11p | Ordinary |
12:08:01 - 14-Mar-25 |
| Buy* | 1,202 | 41.24p | Ordinary |
12:01:41 - 14-Mar-25 |
| Buy* | 78 | 41.45p | Ordinary |
09:54:18 - 14-Mar-25 |
| Sell* | 12,000 | 40.00p | Ordinary |
09:37:13 - 14-Mar-25 |
| Buy* | 3,591 | 41.50p | Ordinary |
08:28:38 - 14-Mar-25 |
| Unknown* | 20,000 | 41.00p | Ordinary |
17:08:25 - 13-Mar-25 |
| Unknown* | 2,500 | 41.00p | Ordinary |
16:26:27 - 13-Mar-25 |
| Sell* | 600 | 40.00p | Ordinary |
15:45:05 - 13-Mar-25 |
| Sell* | 4,865 | 40.98p | Ordinary |
15:08:21 - 13-Mar-25 |
| Buy* | 5,000 | 40.98p | Ordinary |
15:08:18 - 13-Mar-25 |
| Buy* | 1,830 | 40.98p | Ordinary |
15:08:18 - 13-Mar-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
15:07:45 - 13-Mar-25 |
| Unknown* | 30,792 | 40.00p | Ordinary |
14:16:47 - 13-Mar-25 |
| Buy* | 6,979 | 42.895p | Ordinary |
10:51:34 - 13-Mar-25 |
| Buy* | 157 | 43.40p | Ordinary |
08:44:10 - 13-Mar-25 |
| Sell* | 4,862 | 41.266p | Ordinary |
08:30:47 - 13-Mar-25 |
| Buy* | 1,151 | 42.895p | Ordinary |
15:59:01 - 12-Mar-25 |
| Sell* | 1,639 | 41.266p | Ordinary |
14:59:46 - 12-Mar-25 |
| Sell* | 4,364 | 41.25p | Ordinary |
14:35:09 - 12-Mar-25 |
| Buy* | 9,557 | 42.90p | Ordinary |
12:19:35 - 12-Mar-25 |
| Buy* | 6,000 | 42.625p | Ordinary |
10:51:53 - 12-Mar-25 |
| Sell* | 4,875 | 41.15p | Ordinary |
10:16:04 - 12-Mar-25 |
| Buy* | 5,000 | 42.68p | Ordinary |
08:53:54 - 12-Mar-25 |
| Sell* | 4,999 | 41.00p | Ordinary |
08:00:04 - 12-Mar-25 |
| Sell* | 3,813 | 41.125p | Ordinary |
16:18:51 - 11-Mar-25 |
| Sell* | 2,936 | 41.15p | Ordinary |
16:14:06 - 11-Mar-25 |
| Sell* | 643 | 41.15p | Ordinary |
14:50:13 - 11-Mar-25 |
| Buy* | 2,000 | 42.90p | Ordinary |
14:24:28 - 11-Mar-25 |
| Buy* | 7,000 | 42.75p | Ordinary |
12:52:18 - 11-Mar-25 |
| Sell* | 33 | 41.00p | Ordinary |
12:35:45 - 11-Mar-25 |
| Buy* | 1,000 | 42.75p | Ordinary |
11:02:34 - 11-Mar-25 |
| Unknown* | 30,963 | 41.50p | Ordinary |
08:13:58 - 11-Mar-25 |
| Buy* | 1,129 | 43.00p | Ordinary |
16:02:43 - 10-Mar-25 |
| Unknown* | 18,244 | 42.975p | Ordinary |
16:00:52 - 10-Mar-25 |
| Sell* | 3,053 | 41.265p | Ordinary |
16:00:28 - 10-Mar-25 |
| Buy* | 10,000 | 42.98p | Ordinary |
16:00:09 - 10-Mar-25 |
| Sell* | 3,991 | 42.00p | Ordinary |
15:51:23 - 10-Mar-25 |
| Sell* | 4,287 | 42.1308p | Ordinary |
15:46:32 - 10-Mar-25 |
| Sell* | 4,088 | 42.25p | Ordinary |
15:30:43 - 10-Mar-25 |
| Sell* | 3,195 | 42.822p | Ordinary |
13:29:16 - 10-Mar-25 |
| Buy* | 10,000 | 43.888p | Ordinary |
12:14:54 - 10-Mar-25 |
| Buy* | 3 | 43.98p | Ordinary |
09:30:27 - 10-Mar-25 |
| Sell* | 4,568 | 42.822p | Ordinary |
08:00:56 - 10-Mar-25 |
| Sell* | 1,000 | 42.822p | Ordinary |
13:31:24 - 07-Mar-25 |
| Buy* | 26 | 43.98p | Ordinary |
15:35:49 - 06-Mar-25 |
| Buy* | 2 | 43.98p | Ordinary |
14:25:12 - 06-Mar-25 |
| Buy* | 150 | 43.98p | Ordinary |
14:16:19 - 06-Mar-25 |
| Buy* | 5,500 | 43.40p | Suspected BUY Trade |
14:00:17 - 06-Mar-25 |
| Sell* | 4,697 | 42.71p | Ordinary |
13:41:39 - 06-Mar-25 |
| Sell* | 2,944 | 42.666p | Ordinary |
13:38:42 - 06-Mar-25 |
| Buy* | 210 | 43.98p | Ordinary |
13:00:23 - 06-Mar-25 |
| Sell* | 1,156 | 42.666p | Ordinary |
12:10:15 - 06-Mar-25 |
| Sell* | 771 | 42.60p | Ordinary |
11:17:36 - 06-Mar-25 |
| Buy* | 9,085 | 43.98p | Ordinary |
11:16:52 - 06-Mar-25 |
| Buy* | 1,195 | 43.90p | Ordinary |
09:59:52 - 06-Mar-25 |
| Buy* | 865 | 43.90p | Ordinary |
08:29:03 - 06-Mar-25 |
| Buy* | 1,042 | 43.60p | Suspected BUY Trade |
16:35:18 - 05-Mar-25 |
| Sell* | 4,765 | 42.10p | Ordinary |
14:25:52 - 05-Mar-25 |
| Sell* | 3,860 | 43.00p | Ordinary |
12:45:58 - 05-Mar-25 |
| Buy* | 48 | 44.40p | Ordinary |
09:56:21 - 05-Mar-25 |
| Sell* | 5,000 | 43.98p | Ordinary |
09:50:11 - 05-Mar-25 |
| Sell* | 10,000 | 43.98p | Ordinary |
09:39:10 - 05-Mar-25 |
| Sell* | 12,000 | 43.50p | Ordinary |
09:17:12 - 05-Mar-25 |
| Sell* | 2,000 | 44.00p | Ordinary |
09:11:15 - 05-Mar-25 |
| Buy* | 2,224 | 44.78p | Ordinary |
09:06:29 - 05-Mar-25 |
| Buy* | 2,500 | 44.78p | Ordinary |
09:06:29 - 05-Mar-25 |
| Sell* | 1,000 | 44.00p | Ordinary |
09:05:57 - 05-Mar-25 |
| Sell* | 1,000 | 44.00p | Ordinary |
09:05:28 - 05-Mar-25 |
| Sell* | 2,000 | 44.00p | Ordinary |
09:04:46 - 05-Mar-25 |
| Sell* | 2,000 | 44.00p | Ordinary |
09:04:14 - 05-Mar-25 |
| Unknown* | 15,571 | 44.00p | Ordinary |
16:18:46 - 04-Mar-25 |
| Sell* | 2,000 | 44.125p | Ordinary |
13:24:00 - 04-Mar-25 |
| Sell* | 8,752 | 44.26p | Ordinary |
09:25:59 - 04-Mar-25 |
| Sell* | 3,000 | 44.60p | Ordinary |
11:34:30 - 03-Mar-25 |
| Sell* | 3,903 | 44.60p | Ordinary |
10:37:34 - 03-Mar-25 |
| Buy* | 2,750 | 47.854p | Ordinary |
09:02:33 - 03-Mar-25 |
| Buy* | 2,503 | 47.90p | Ordinary |
08:10:10 - 03-Mar-25 |
| Sell* | 5,000 | 45.05p | Ordinary |
14:08:37 - 28-Feb-25 |
| Buy* | 695 | 47.90p | Ordinary |
11:26:16 - 28-Feb-25 |
| Sell* | 1,635 | 44.26p | Ordinary |
10:31:39 - 28-Feb-25 |
| Buy* | 514 | 47.90p | Ordinary |
10:30:09 - 28-Feb-25 |
| Buy* | 3,545 | 47.95p | Ordinary |
08:10:01 - 28-Feb-25 |
| Sell* | 1,055 | 45.05p | Ordinary |
12:34:41 - 27-Feb-25 |