| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 7.50p | SI Trade |
12:29:37 - 24-Mar-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
12:29:32 - 24-Mar-26 |
| Sell* | 81 | 7.55p | Ordinary |
12:29:29 - 24-Mar-26 |
| Sell* | 126 | 7.50p | Ordinary |
12:28:57 - 24-Mar-26 |
| Buy* | 12 | 7.75p | SI Trade |
09:21:43 - 24-Mar-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
13:28:32 - 23-Mar-26 |
| Buy* | 1,000 | 8.00p | Ordinary |
12:07:27 - 23-Mar-26 |
| Buy* | 1,300 | 8.00p | Ordinary |
08:04:31 - 23-Mar-26 |
| Buy* | 4,000 | 7.875p | Ordinary |
11:40:24 - 20-Mar-26 |
| Sell* | 400 | 7.50p | Ordinary |
12:24:23 - 19-Mar-26 |
| Sell* | 332 | 7.50p | Ordinary |
09:18:53 - 19-Mar-26 |
| Buy* | 1 | 7.88p | Ordinary |
09:13:38 - 19-Mar-26 |
| Buy* | 10,000 | 7.88p | Ordinary |
08:38:43 - 18-Mar-26 |
| Sell* | 80 | 7.50p | Ordinary |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:27:28 - 17-Mar-26 |
| Buy* | 83 | 8.00p | Ordinary |
15:02:16 - 17-Mar-26 |
| Buy* | 84 | 8.00p | SI Trade |
15:02:16 - 17-Mar-26 |
| Sell* | 2,832 | 7.75p | Ordinary |
10:59:42 - 17-Mar-26 |
| Buy* | 297 | 8.40p | Ordinary |
10:28:31 - 17-Mar-26 |
| Sell* | 476 | 7.75p | Ordinary |
16:09:49 - 16-Mar-26 |
| Buy* | 84 | 8.50p | Ordinary |
12:17:00 - 16-Mar-26 |
| Buy* | 15 | 8.50p | SI Trade |
11:52:15 - 16-Mar-26 |
| Buy* | 50 | 8.50p | Suspected BUY Trade |
16:35:24 - 13-Mar-26 |
| Sell* | 2,409 | 7.75p | Ordinary |
16:10:41 - 13-Mar-26 |
| Sell* | 3,504 | 7.75p | Ordinary |
15:21:15 - 13-Mar-26 |
| Sell* | 18,000 | 8.00p | Ordinary |
14:34:40 - 13-Mar-26 |
| Buy* | 56 | 8.50p | SI Trade |
14:34:00 - 13-Mar-26 |
| Sell* | 70,000 | 8.00p | Ordinary |
14:27:30 - 13-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
14:27:25 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
14:24:52 - 13-Mar-26 |
| Buy* | 72 | 8.50p | SI Trade |
14:24:52 - 13-Mar-26 |
| Sell* | 968 | 8.00p | Ordinary |
13:46:22 - 13-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:41:28 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
11:41:28 - 13-Mar-26 |
| Buy* | 60 | 8.50p | SI Trade |
11:41:28 - 13-Mar-26 |
| Sell* | 4,822 | 8.00p | Ordinary |
11:41:25 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
09:13:12 - 13-Mar-26 |
| Buy* | 47 | 8.50p | SI Trade |
09:13:12 - 13-Mar-26 |
| Buy* | 25 | 8.50p | SI Trade |
09:13:12 - 13-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
08:15:45 - 13-Mar-26 |
| Buy* | 21 | 8.50p | SI Trade |
08:15:45 - 13-Mar-26 |
| Buy* | 38 | 8.50p | SI Trade |
08:15:45 - 13-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:15:45 - 13-Mar-26 |
| Sell* | 5,383 | 8.00p | Ordinary |
16:23:16 - 12-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
11:56:16 - 12-Mar-26 |
| Sell* | 4,722 | 8.10p | Ordinary |
10:07:44 - 12-Mar-26 |
| Buy* | 10,000 | 8.40p | Ordinary |
08:23:37 - 12-Mar-26 |
| Buy* | 11,857 | 8.40p | Ordinary |
16:13:00 - 11-Mar-26 |
| Buy* | 10 | 8.50p | SI Trade |
14:57:51 - 11-Mar-26 |
| Unknown* | 30,000 | 8.50p | Ordinary |
14:57:01 - 11-Mar-26 |
| Buy* | 12 | 9.00p | SI Trade |
14:23:09 - 11-Mar-26 |
| Buy* | 22 | 9.00p | SI Trade |
14:23:09 - 11-Mar-26 |
| Sell* | 30,300 | 8.50p | Ordinary |
12:28:27 - 11-Mar-26 |
| Buy* | 16 | 9.00p | SI Trade |
11:47:02 - 10-Mar-26 |
| Buy* | 160 | 9.00p | Ordinary |
11:27:07 - 10-Mar-26 |
| Sell* | 1,800 | 8.50p | Ordinary |
09:16:33 - 10-Mar-26 |
| Sell* | 6,716 | 8.50p | Ordinary |
14:14:03 - 09-Mar-26 |
| Buy* | 83 | 8.77p | Ordinary |
12:51:25 - 09-Mar-26 |
| Buy* | 12 | 8.77p | Ordinary |
12:41:20 - 09-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:00:10 - 09-Mar-26 |
| Sell* | 238 | 8.50p | Ordinary |
10:56:32 - 09-Mar-26 |
| Buy* | 11,323 | 8.77p | Ordinary |
10:40:24 - 09-Mar-26 |
| Sell* | 31,575 | 8.5867p | Ordinary |
10:17:12 - 09-Mar-26 |
| Buy* | 5,586 | 8.78p | Ordinary |
10:13:39 - 09-Mar-26 |
| Buy* | 5,573 | 8.80p | Ordinary |
10:03:31 - 09-Mar-26 |
| Buy* | 16 | 9.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 22 | 8.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 115 | 8.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 87 | 9.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 22 | 9.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 21,000 | 8.63p | Ordinary |
16:29:20 - 06-Mar-26 |
| Sell* | 6,586 | 8.63p | Ordinary |
14:07:50 - 06-Mar-26 |
| Sell* | 95 | 8.50p | Ordinary |
13:18:35 - 06-Mar-26 |
| Buy* | 46 | 9.00p | Ordinary |
13:18:33 - 06-Mar-26 |
| Sell* | 99 | 8.50p | SI Trade |
13:18:33 - 06-Mar-26 |
| Buy* | 7 | 9.00p | SI Trade |
13:18:33 - 06-Mar-26 |
| Sell* | 11 | 8.50p | SI Trade |
13:18:33 - 06-Mar-26 |
| Buy* | 4 | 9.00p | SI Trade |
13:18:33 - 06-Mar-26 |
| Sell* | 1,000 | 8.63p | Ordinary |
13:18:33 - 06-Mar-26 |
| Sell* | 6,039 | 8.26p | Ordinary |
10:59:16 - 06-Mar-26 |
| Sell* | 392 | 8.26p | Ordinary |
09:35:15 - 06-Mar-26 |
| Buy* | 5,542 | 8.85p | Ordinary |
08:14:50 - 06-Mar-26 |
| Sell* | 15,530 | 8.26p | Ordinary |
09:15:16 - 03-Mar-26 |
| Sell* | 4,000 | 8.265p | Ordinary |
14:51:24 - 02-Mar-26 |
| Sell* | 42,635 | 8.475p | Ordinary |
12:21:03 - 02-Mar-26 |
| Sell* | 10,797 | 8.475p | Ordinary |
10:59:49 - 02-Mar-26 |
| Sell* | 7,623 | 8.475p | Ordinary |
10:38:07 - 02-Mar-26 |
| Buy* | 22,393 | 8.90p | Ordinary |
09:59:48 - 02-Mar-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Buy* | 18 | 9.00p | SI Trade |
08:31:09 - 02-Mar-26 |
| Sell* | 4,489 | 8.475p | Ordinary |
13:41:55 - 27-Feb-26 |
| Sell* | 9,797 | 8.475p | Ordinary |
13:27:27 - 27-Feb-26 |
| Buy* | 18 | 9.00p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 23 | 9.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 300 | 8.25p | Ordinary |
09:39:51 - 27-Feb-26 |
| Buy* | 99 | 9.00p | Ordinary |
08:17:24 - 27-Feb-26 |
| Sell* | 500 | 8.445p | Ordinary |
14:33:13 - 26-Feb-26 |
| Buy* | 23 | 9.00p | Ordinary |
13:03:17 - 26-Feb-26 |
| Unknown* | 300,000 | 8.50p | Ordinary |
13:02:57 - 26-Feb-26 |
| Buy* | 83 | 8.95p | Ordinary |
11:22:51 - 26-Feb-26 |
| Buy* | 4 | 8.95p | Ordinary |
10:16:58 - 26-Feb-26 |
| Sell* | 42,985 | 8.481p | Ordinary |
08:06:32 - 26-Feb-26 |
| Buy* | 105 | 8.95p | Ordinary |
15:30:15 - 25-Feb-26 |
| Sell* | 4,000 | 8.481p | Ordinary |
14:56:04 - 25-Feb-26 |
| Sell* | 500 | 8.481p | Ordinary |
13:55:49 - 25-Feb-26 |
| Sell* | 9,000 | 8.475p | Ordinary |
12:32:06 - 25-Feb-26 |
| Buy* | 7 | 9.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 22 | 9.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 694 | 8.451p | Ordinary |
16:03:55 - 24-Feb-26 |
| Sell* | 16,368 | 8.475p | Ordinary |
12:28:54 - 24-Feb-26 |
| Buy* | 1,600 | 8.90p | Ordinary |
09:43:57 - 24-Feb-26 |
| Buy* | 223 | 8.95p | Ordinary |
08:32:05 - 24-Feb-26 |
| Buy* | 9 | 9.00p | SI Trade |
15:25:00 - 23-Feb-26 |
| Buy* | 16 | 9.00p | SI Trade |
15:25:00 - 23-Feb-26 |
| Buy* | 5,000 | 8.88p | Ordinary |
15:24:49 - 23-Feb-26 |
| Sell* | 125 | 8.25p | Ordinary |
11:15:28 - 23-Feb-26 |
| Sell* | 500 | 8.451p | Ordinary |
10:16:34 - 23-Feb-26 |
| Sell* | 4,419 | 8.451p | Ordinary |
08:42:01 - 23-Feb-26 |
| Sell* | 10 | 8.451p | Ordinary |
08:41:36 - 23-Feb-26 |
| Sell* | 10 | 8.445p | Ordinary |
14:42:39 - 20-Feb-26 |
| Buy* | 8,000 | 9.00p | Ordinary |
11:24:17 - 20-Feb-26 |
| Buy* | 994 | 8.95p | Ordinary |
11:20:12 - 20-Feb-26 |
| Buy* | 281 | 8.89p | Ordinary |
08:54:40 - 20-Feb-26 |
| Buy* | 5,579 | 8.89p | Ordinary |
15:18:25 - 19-Feb-26 |
| Buy* | 2,000 | 8.89p | Ordinary |
14:11:05 - 19-Feb-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
12:41:25 - 19-Feb-26 |
| Sell* | 10,000 | 8.25p | Ordinary |
11:44:56 - 19-Feb-26 |
| Buy* | 16 | 8.50p | SI Trade |
09:19:59 - 19-Feb-26 |
| Buy* | 8,330 | 8.50p | Ordinary |
09:19:46 - 19-Feb-26 |
| Sell* | 19 | 8.00p | Ordinary |
09:02:24 - 19-Feb-26 |
| Buy* | 42 | 8.50p | Ordinary |
09:02:23 - 19-Feb-26 |
| Buy* | 42 | 8.50p | SI Trade |
09:02:23 - 19-Feb-26 |
| Buy* | 31,957 | 8.50p | Ordinary |
09:02:20 - 19-Feb-26 |
| Sell* | 10 | 8.06p | Ordinary |
16:01:16 - 18-Feb-26 |
| Buy* | 31,575 | 8.45p | Ordinary |
15:54:35 - 18-Feb-26 |
| Buy* | 117 | 8.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 7,000 | 8.125p | Ordinary |
14:58:17 - 18-Feb-26 |
| Sell* | 8,420 | 8.10p | Ordinary |
12:20:58 - 18-Feb-26 |
| Sell* | 10 | 8.00p | Ordinary |
12:12:08 - 18-Feb-26 |
| Buy* | 34,178 | 8.45p | Ordinary |
10:01:48 - 18-Feb-26 |
| Sell* | 4,788 | 8.00p | Ordinary |
14:32:25 - 17-Feb-26 |
| Buy* | 1,000 | 8.30p | Ordinary |
11:06:42 - 17-Feb-26 |
| Sell* | 4,200 | 8.00p | Ordinary |
12:38:48 - 16-Feb-26 |
| Buy* | 48 | 8.50p | Ordinary |
08:37:22 - 16-Feb-26 |
| Buy* | 61 | 8.50p | SI Trade |
08:14:40 - 16-Feb-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:14:40 - 16-Feb-26 |
| Buy* | 141 | 8.50p | SI Trade |
08:14:40 - 16-Feb-26 |
| Buy* | 422 | 8.50p | Ordinary |
16:28:48 - 13-Feb-26 |
| Buy* | 44 | 8.50p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 2,631 | 7.80p | Ordinary |
15:21:54 - 13-Feb-26 |
| Sell* | 112 | 8.00p | Ordinary |
15:21:52 - 13-Feb-26 |
| Sell* | 299 | 8.00p | Ordinary |
16:29:20 - 12-Feb-26 |
| Sell* | 1,648 | 8.00p | Ordinary |
15:06:18 - 11-Feb-26 |
| Buy* | 6,000 | 8.50p | Ordinary |
14:46:14 - 11-Feb-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
08:26:02 - 11-Feb-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
16:36:23 - 10-Feb-26 |
| Buy* | 855 | 8.30p | Ordinary |
15:43:58 - 10-Feb-26 |
| Sell* | 1,252 | 7.7855p | Ordinary |
12:47:28 - 10-Feb-26 |
| Buy* | 609 | 8.3295p | Ordinary |
08:35:08 - 10-Feb-26 |
| Sell* | 320 | 7.50p | Ordinary |
08:03:05 - 10-Feb-26 |
| Buy* | 17 | 8.3295p | Ordinary |
09:57:52 - 09-Feb-26 |
| Sell* | 1,048 | 7.7825p | Ordinary |
08:00:17 - 09-Feb-26 |
| Sell* | 28,040 | 7.775p | Ordinary |
14:42:51 - 06-Feb-26 |
| Buy* | 76 | 8.3295p | Ordinary |
14:36:22 - 06-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 35 | 8.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 118 | 8.3295p | Ordinary |
11:11:18 - 06-Feb-26 |
| Buy* | 266 | 8.3295p | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 250 | 7.75p | Ordinary |
12:32:25 - 05-Feb-26 |
| Sell* | 411 | 7.50p | Ordinary |
14:07:40 - 04-Feb-26 |
| Sell* | 318 | 7.50p | SI Trade |
14:07:37 - 04-Feb-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
14:05:42 - 04-Feb-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
14:05:26 - 04-Feb-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
13:08:52 - 04-Feb-26 |
| Buy* | 2 | 7.92p | Ordinary |
13:01:48 - 04-Feb-26 |
| Sell* | 13 | 7.50p | SI Trade |
08:55:05 - 04-Feb-26 |
| Buy* | 23 | 8.50p | SI Trade |
08:55:05 - 04-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:55:05 - 04-Feb-26 |
| Sell* | 16 | 7.50p | Ordinary |
09:57:56 - 03-Feb-26 |
| Buy* | 15 | 8.25p | Ordinary |
09:34:17 - 03-Feb-26 |
| Buy* | 606 | 8.25p | Ordinary |
09:18:40 - 03-Feb-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:45:53 - 03-Feb-26 |
| Buy* | 12 | 8.50p | SI Trade |
08:45:53 - 03-Feb-26 |
| Unknown* | 138,000 | 7.75p | Ordinary |
16:21:09 - 02-Feb-26 |
| Buy* | 24 | 8.25p | Ordinary |
16:03:14 - 02-Feb-26 |
| Sell* | 5,166 | 7.50p | Ordinary |
15:32:57 - 02-Feb-26 |
| Buy* | 1 | 8.25p | Ordinary |
15:31:34 - 02-Feb-26 |
| Sell* | 1,197 | 7.55p | Ordinary |
12:43:50 - 02-Feb-26 |
| Sell* | 798 | 7.55p | Ordinary |
12:35:14 - 02-Feb-26 |
| Sell* | 3,764 | 7.55p | Ordinary |
12:15:18 - 02-Feb-26 |
| Sell* | 56,632 | 7.952p | Ordinary |
10:36:06 - 02-Feb-26 |
| Sell* | 19,435 | 7.70p | Ordinary |
08:51:02 - 02-Feb-26 |
| Sell* | 19,435 | 7.70p | Ordinary |
08:39:10 - 02-Feb-26 |
| Sell* | 100,000 | 7.75p | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 1,233 | 7.70p | Ordinary |
13:21:04 - 30-Jan-26 |
| Sell* | 519 | 7.70p | Ordinary |
12:26:11 - 30-Jan-26 |
| Sell* | 2,500 | 7.70p | Ordinary |
08:48:42 - 30-Jan-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:10:13 - 30-Jan-26 |