| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,400 | 17.265p | Ordinary |
10:48:48 - 20-Jun-25 |
| Sell* | 74 | 17.265p | Ordinary |
10:22:13 - 20-Jun-25 |
| Buy* | 10 | 18.35p | Ordinary |
08:32:08 - 20-Jun-25 |
| Sell* | 2,000 | 17.265p | Ordinary |
15:45:40 - 19-Jun-25 |
| Unknown* | 50,000 | 18.15p | Ordinary |
14:38:21 - 19-Jun-25 |
| Sell* | 250 | 17.21p | Ordinary |
14:11:08 - 19-Jun-25 |
| Sell* | 7,217 | 17.20p | Ordinary |
13:39:12 - 19-Jun-25 |
| Buy* | 4,480 | 18.10p | Ordinary |
12:33:02 - 19-Jun-25 |
| Buy* | 1,000 | 18.15p | Ordinary |
12:30:17 - 19-Jun-25 |
| Sell* | 7,500 | 17.15p | Ordinary |
10:22:10 - 19-Jun-25 |
| Sell* | 464 | 17.15p | Ordinary |
10:17:52 - 19-Jun-25 |
| Sell* | 3,628 | 17.20p | Ordinary |
09:03:58 - 19-Jun-25 |
| Sell* | 884 | 17.15p | Ordinary |
08:05:46 - 19-Jun-25 |
| Sell* | 2,872 | 17.20p | Ordinary |
16:27:43 - 18-Jun-25 |
| Sell* | 5,000 | 17.20p | Ordinary |
15:27:38 - 18-Jun-25 |
| Sell* | 3,842 | 17.20p | Ordinary |
14:46:49 - 18-Jun-25 |
| Sell* | 5,648 | 17.15p | Ordinary |
14:19:30 - 18-Jun-25 |
| Buy* | 1,625 | 18.15p | Ordinary |
13:06:58 - 18-Jun-25 |
| Buy* | 25,000 | 17.48p | Ordinary |
12:46:09 - 18-Jun-25 |
| Buy* | 25,000 | 17.44p | Ordinary |
12:44:44 - 18-Jun-25 |
| Buy* | 1,157 | 17.274p | Ordinary |
10:48:00 - 18-Jun-25 |
| Buy* | 11,578 | 17.274p | Ordinary |
10:25:45 - 18-Jun-25 |
| Buy* | 5,757 | 17.30p | Ordinary |
15:13:02 - 17-Jun-25 |
| Sell* | 25,000 | 16.90p | Ordinary |
12:58:14 - 17-Jun-25 |
| Unknown* | 25,000 | 16.90p | Ordinary |
12:58:14 - 17-Jun-25 |
| Unknown* | -25,000 | 16.90p | Ordinary Correction |
12:58:14 - 17-Jun-25 |
| Sell* | 25,000 | 16.90p | Ordinary |
12:58:01 - 17-Jun-25 |
| Sell* | 2,000 | 16.866p | Ordinary |
11:52:05 - 17-Jun-25 |
| Buy* | 1,146 | 17.45p | Ordinary |
11:18:19 - 17-Jun-25 |
| Buy* | 5,773 | 17.25p | Ordinary |
11:03:18 - 17-Jun-25 |
| Buy* | 144 | 17.25p | Ordinary |
09:38:51 - 17-Jun-25 |
| Unknown* | 50,000 | 17.47p | Ordinary |
09:07:16 - 17-Jun-25 |
| Sell* | 268 | 16.7265p | Ordinary |
12:44:22 - 16-Jun-25 |
| Buy* | 5 | 17.30p | Ordinary |
08:37:04 - 16-Jun-25 |
| Sell* | 1,349 | 16.666p | Ordinary |
08:02:44 - 16-Jun-25 |
| Buy* | 1,500 | 17.35p | Ordinary |
08:00:36 - 16-Jun-25 |
| Sell* | 11,412 | 16.4914p | Ordinary |
08:00:31 - 16-Jun-25 |
| Sell* | 2,393 | 16.50p | Ordinary |
08:00:27 - 16-Jun-25 |
| Unknown* | 50,000 | 17.285p | Ordinary |
13:45:22 - 13-Jun-25 |
| Sell* | 2,400 | 16.575p | Ordinary |
12:45:17 - 13-Jun-25 |
| Unknown* | 50,000 | 16.625p | Ordinary |
11:53:05 - 13-Jun-25 |
| Sell* | 4,244 | 16.888p | Ordinary |
16:22:07 - 12-Jun-25 |
| Sell* | 6,700 | 17.088p | Ordinary |
15:56:08 - 12-Jun-25 |
| Sell* | 10,000 | 17.088p | Ordinary |
14:17:15 - 12-Jun-25 |
| Unknown* | 50,000 | 17.374p | Ordinary |
13:50:35 - 12-Jun-25 |
| Sell* | 12,000 | 16.88p | Ordinary |
13:42:21 - 12-Jun-25 |
| Sell* | 425 | 16.50p | Ordinary |
11:53:36 - 12-Jun-25 |
| Sell* | 20,000 | 16.855p | Ordinary |
10:13:34 - 12-Jun-25 |
| Sell* | 10,660 | 16.86p | Ordinary |
14:24:00 - 11-Jun-25 |
| Buy* | 5 | 17.50p | Ordinary |
13:54:54 - 11-Jun-25 |
| Sell* | 3,184 | 16.855p | Ordinary |
13:33:50 - 11-Jun-25 |
| Buy* | 23,000 | 17.44p | Ordinary |
10:41:50 - 11-Jun-25 |
| Sell* | 1,047 | 16.811p | Ordinary |
10:25:52 - 11-Jun-25 |
| Sell* | 17,008 | 16.80p | Ordinary |
09:44:11 - 11-Jun-25 |
| Sell* | 8,663 | 16.80p | Ordinary |
09:23:11 - 11-Jun-25 |
| Unknown* | 11,746 | 17.00p | Ordinary |
08:09:51 - 11-Jun-25 |
| Buy* | 25,000 | 17.349p | Ordinary |
16:27:55 - 10-Jun-25 |
| Buy* | 425 | 17.349p | Ordinary |
16:09:29 - 10-Jun-25 |
| Buy* | 2,000 | 17.01p | Ordinary |
14:17:11 - 10-Jun-25 |
| Buy* | 5,767 | 17.01p | Ordinary |
13:53:01 - 10-Jun-25 |
| Buy* | 2,028 | 17.01p | Ordinary |
11:25:22 - 10-Jun-25 |
| Sell* | 1,000 | 16.50p | Ordinary |
10:50:48 - 10-Jun-25 |
| Unknown* | 64 | 17.00p | Ordinary |
10:15:22 - 10-Jun-25 |
| Unknown* | 2,250 | 17.00p | Ordinary |
09:08:07 - 10-Jun-25 |
| Buy* | 13,257 | 17.349p | Ordinary |
09:05:06 - 10-Jun-25 |
| Unknown* | 707 | 17.00p | Ordinary |
08:31:39 - 10-Jun-25 |
| Sell* | 6,728 | 16.80p | Ordinary |
15:49:05 - 09-Jun-25 |
| Buy* | 648 | 17.349p | Ordinary |
11:20:08 - 09-Jun-25 |
| Sell* | 8,561 | 16.80p | Ordinary |
10:08:51 - 09-Jun-25 |
| Buy* | 57 | 17.369p | Ordinary |
09:55:02 - 09-Jun-25 |
| Sell* | 7,159 | 16.81p | Ordinary |
09:15:05 - 09-Jun-25 |
| Sell* | 964 | 16.80p | Ordinary |
08:44:16 - 09-Jun-25 |
| Buy* | 12,131 | 17.30p | Ordinary |
08:03:17 - 09-Jun-25 |
| Sell* | 3,458 | 16.50p | Ordinary |
08:00:09 - 09-Jun-25 |
| Sell* | 17,414 | 16.80p | Ordinary |
14:24:01 - 06-Jun-25 |
| Sell* | 400 | 16.815p | Ordinary |
12:55:25 - 06-Jun-25 |
| Sell* | 650 | 16.815p | Ordinary |
10:19:35 - 06-Jun-25 |
| Sell* | 1,050 | 16.815p | Ordinary |
10:16:41 - 06-Jun-25 |
| Sell* | 640 | 16.815p | Ordinary |
09:59:58 - 06-Jun-25 |
| Buy* | 2,824 | 17.369p | Ordinary |
08:07:23 - 06-Jun-25 |
| Unknown* | 50,000 | 17.375p | Ordinary |
15:59:19 - 05-Jun-25 |
| Sell* | 7,425 | 16.75p | Ordinary |
15:34:08 - 05-Jun-25 |
| Buy* | 2,823 | 17.375p | Ordinary |
15:25:38 - 05-Jun-25 |
| Sell* | 6,000 | 16.75p | Ordinary |
14:51:47 - 05-Jun-25 |
| Buy* | 2,818 | 17.40p | Ordinary |
14:38:54 - 05-Jun-25 |
| Sell* | 3,500 | 16.75p | Ordinary |
14:06:20 - 05-Jun-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
11:11:26 - 05-Jun-25 |
| Buy* | 125 | 17.40p | Ordinary |
10:25:17 - 05-Jun-25 |
| Unknown* | 48,417 | 16.7215p | Ordinary |
09:51:59 - 05-Jun-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
09:51:35 - 05-Jun-25 |
| Buy* | 3,529 | 17.00p | Ordinary |
09:01:05 - 05-Jun-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
16:26:34 - 04-Jun-25 |
| Sell* | 43 | 16.375p | Ordinary |
15:35:22 - 04-Jun-25 |
| Sell* | 565 | 16.375p | Ordinary |
13:33:53 - 04-Jun-25 |
| Sell* | 4,000 | 16.355p | Ordinary |
12:32:16 - 04-Jun-25 |
| Buy* | 13,205 | 17.00p | Ordinary |
12:31:12 - 04-Jun-25 |
| Sell* | 2,963 | 16.30p | Ordinary |
11:52:21 - 04-Jun-25 |
| Sell* | 4,179 | 16.30p | Ordinary |
10:58:41 - 04-Jun-25 |
| Buy* | 25,000 | 16.94p | Ordinary |
09:21:02 - 04-Jun-25 |
| Sell* | 7,595 | 16.215p | Ordinary |
08:29:21 - 04-Jun-25 |
| Buy* | 11,817 | 16.89p | Ordinary |
08:24:51 - 04-Jun-25 |
| Sell* | 10,000 | 16.215p | Ordinary |
08:14:41 - 04-Jun-25 |
| Sell* | 282 | 16.00p | Ordinary |
15:56:44 - 03-Jun-25 |
| Sell* | 250 | 16.00p | Ordinary |
15:55:33 - 03-Jun-25 |
| Sell* | 2,966 | 16.215p | Ordinary |
15:53:36 - 03-Jun-25 |
| Unknown* | 40,000 | 16.75p | Ordinary |
15:25:58 - 03-Jun-25 |
| Sell* | 72 | 16.055p | Ordinary |
14:53:35 - 03-Jun-25 |
| Sell* | 957 | 16.055p | Ordinary |
14:38:15 - 03-Jun-25 |
| Unknown* | 75,000 | 16.75p | Negotiated Trade |
13:22:11 - 03-Jun-25 |
| Sell* | 28,590 | 15.75p | Ordinary |
13:21:53 - 03-Jun-25 |
| Buy* | 25,000 | 16.40p | Ordinary |
13:06:42 - 03-Jun-25 |
| Unknown* | -30,000 | 16.30p | Ordinary Correction |
12:55:03 - 03-Jun-25 |
| Buy* | 30,000 | 16.30p | Ordinary |
12:55:03 - 03-Jun-25 |
| Buy* | 30,000 | 16.30p | Ordinary |
12:55:03 - 03-Jun-25 |
| Sell* | 2,430 | 15.41p | Ordinary |
12:22:55 - 03-Jun-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
12:05:04 - 03-Jun-25 |
| Unknown* | 50,000 | 15.80p | Ordinary |
12:01:46 - 03-Jun-25 |
| Buy* | 3,721 | 15.80p | Ordinary |
10:13:59 - 03-Jun-25 |
| Buy* | 93 | 16.00p | Ordinary |
10:09:57 - 03-Jun-25 |
| Buy* | 6 | 16.00p | Ordinary |
09:15:14 - 03-Jun-25 |
| Buy* | 189 | 15.80p | Ordinary |
08:35:23 - 03-Jun-25 |
| Buy* | 9,616 | 15.80p | Ordinary |
08:25:23 - 03-Jun-25 |
| Buy* | 10,467 | 15.80p | Ordinary |
08:10:20 - 03-Jun-25 |
| Buy* | 25,000 | 15.79p | Ordinary |
14:35:04 - 02-Jun-25 |
| Buy* | 3,134 | 15.79p | Ordinary |
13:52:12 - 02-Jun-25 |
| Buy* | 6,646 | 15.79p | Ordinary |
13:10:22 - 02-Jun-25 |
| Sell* | 1,954 | 15.33p | Ordinary |
13:10:16 - 02-Jun-25 |
| Sell* | 6,097 | 15.33p | Ordinary |
13:10:16 - 02-Jun-25 |
| Sell* | 400 | 15.33p | Ordinary |
13:27:53 - 30-May-25 |
| Sell* | 724 | 15.33p | Ordinary |
13:11:34 - 30-May-25 |
| Sell* | 6,500 | 15.33p | Ordinary |
12:56:23 - 30-May-25 |
| Buy* | 189 | 15.80p | Ordinary |
12:19:38 - 30-May-25 |
| Sell* | 3,331 | 15.33p | Ordinary |
10:49:07 - 30-May-25 |
| Unknown* | 40,000 | 15.80p | Ordinary |
16:24:18 - 29-May-25 |
| Sell* | 2,892 | 15.311p | Ordinary |
15:25:51 - 29-May-25 |
| Sell* | 1,905 | 15.30p | Ordinary |
13:35:46 - 29-May-25 |
| Sell* | 1,219 | 15.30p | Ordinary |
10:22:48 - 29-May-25 |
| Sell* | 17,320 | 15.31p | Ordinary |
10:22:24 - 29-May-25 |
| Sell* | 1,300 | 15.31p | Ordinary |
10:20:53 - 29-May-25 |
| Sell* | 120 | 15.30p | Ordinary |
08:01:08 - 29-May-25 |
| Unknown* | 25,000 | 15.50p | Ordinary |
16:11:04 - 28-May-25 |
| Sell* | 8,000 | 15.2825p | Ordinary |
10:53:21 - 28-May-25 |
| Sell* | 2,000 | 15.28p | Ordinary |
10:52:20 - 28-May-25 |
| Sell* | 1,387 | 15.275p | Ordinary |
09:03:16 - 28-May-25 |
| Sell* | 540 | 15.275p | Ordinary |
08:00:34 - 28-May-25 |
| Sell* | 1,850 | 15.275p | Ordinary |
16:01:11 - 27-May-25 |
| Sell* | 9,729 | 15.425p | Ordinary |
15:39:34 - 27-May-25 |
| Sell* | 197 | 15.25p | Ordinary |
15:29:55 - 27-May-25 |
| Sell* | 11,000 | 15.425p | Ordinary |
12:13:08 - 27-May-25 |
| Sell* | 304 | 15.425p | Ordinary |
10:14:08 - 27-May-25 |
| Sell* | 10,000 | 15.425p | Ordinary |
10:08:37 - 27-May-25 |
| Sell* | 4,961 | 15.425p | Ordinary |
09:42:42 - 27-May-25 |
| Unknown* | 5,000 | 15.50p | Ordinary |
16:14:36 - 23-May-25 |
| Sell* | 5,000 | 15.425p | Ordinary |
14:23:04 - 23-May-25 |
| Sell* | 1,376 | 15.425p | Ordinary |
08:38:27 - 23-May-25 |
| Sell* | 1,000 | 15.425p | Ordinary |
16:14:31 - 22-May-25 |
| Buy* | 5,000 | 15.80p | Ordinary |
13:27:59 - 22-May-25 |
| Sell* | 397 | 15.3905p | Ordinary |
12:10:28 - 22-May-25 |
| Buy* | 157 | 15.89p | Ordinary |
10:30:28 - 22-May-25 |
| Sell* | 60 | 15.16p | Ordinary |
09:54:27 - 22-May-25 |
| Sell* | 11,040 | 15.16p | Ordinary |
08:00:00 - 22-May-25 |
| Unknown* | 40,000 | 15.50p | Ordinary |
16:36:06 - 21-May-25 |
| Sell* | 30,099 | 15.35p | Ordinary |
14:27:18 - 21-May-25 |
| Unknown* | 100,000 | 15.89p | Negotiated Trade |
14:14:54 - 21-May-25 |
| Sell* | 272 | 15.25p | Ordinary |
13:43:36 - 21-May-25 |
| Sell* | 467 | 15.16p | Ordinary |
12:29:37 - 21-May-25 |
| Sell* | 1,600 | 15.425p | Ordinary |
12:18:13 - 21-May-25 |
| Sell* | 20,075 | 15.655p | Ordinary |
10:35:10 - 21-May-25 |
| Buy* | 1 | 15.90p | Ordinary |
08:54:27 - 21-May-25 |
| Sell* | 97 | 15.50p | Ordinary |
08:37:10 - 21-May-25 |
| Unknown* | -15,000 | 16.00p | Ordinary Correction |
16:37:30 - 20-May-25 |
| Buy* | 15,000 | 16.00p | Ordinary |
16:37:30 - 20-May-25 |
| Sell* | 25,000 | 15.50p | Ordinary |
16:18:37 - 20-May-25 |
| Sell* | 250 | 15.625p | Ordinary |
16:10:44 - 20-May-25 |
| Unknown* | 50,000 | 15.825p | Ordinary |
16:04:53 - 20-May-25 |
| Sell* | 1,500 | 15.50p | Ordinary |
14:01:32 - 20-May-25 |
| Buy* | 2 | 16.50p | Ordinary |
13:58:12 - 20-May-25 |
| Sell* | 7,344 | 15.655p | Ordinary |
12:26:18 - 20-May-25 |
| Buy* | 10,000 | 15.95p | Ordinary |
11:14:02 - 20-May-25 |
| Buy* | 1 | 16.00p | Ordinary |
09:31:37 - 20-May-25 |
| Buy* | 25,000 | 15.95p | Ordinary |
09:07:48 - 20-May-25 |
| Buy* | 284 | 15.95p | Ordinary |
08:32:03 - 20-May-25 |
| Buy* | 25,000 | 15.90p | Ordinary |
08:13:47 - 20-May-25 |
| Buy* | 1 | 15.95p | Ordinary |
08:10:40 - 20-May-25 |
| Buy* | 12,217 | 15.90p | Ordinary |
08:10:10 - 20-May-25 |
| Sell* | 2,770 | 15.60p | Ordinary |
08:09:46 - 20-May-25 |
| Unknown* | 100,627 | 15.50p | Negotiated Trade |
08:02:22 - 20-May-25 |
| Buy* | 20,000 | 15.98p | Ordinary |
16:21:51 - 19-May-25 |
| Unknown* | 15,000 | 15.50p | Ordinary |
16:13:36 - 19-May-25 |
| Buy* | 25,000 | 15.95p | Ordinary |
15:06:49 - 19-May-25 |
| Sell* | 1,508 | 15.4366p | Ordinary |
14:45:41 - 19-May-25 |
| Sell* | 15,377 | 15.415p | Ordinary |
13:04:09 - 19-May-25 |
| Sell* | 5,867 | 15.4025p | Ordinary |
12:44:04 - 19-May-25 |
| Buy* | 9 | 15.95p | Ordinary |
09:31:16 - 19-May-25 |
| Sell* | 6,556 | 15.31p | Ordinary |
09:17:09 - 19-May-25 |
| Buy* | 20,151 | 15.85p | Ordinary |
09:13:13 - 19-May-25 |
| Buy* | 25,000 | 15.68p | Ordinary |
09:09:39 - 19-May-25 |
| Unknown* | 50,000 | 15.65p | Ordinary |
09:08:42 - 19-May-25 |
| Buy* | 5,000 | 15.65p | Ordinary |
08:57:39 - 19-May-25 |
| Buy* | 196 | 15.68p | Ordinary |
08:56:25 - 19-May-25 |