| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 15.33p | Ordinary |
13:27:53 - 30-May-25 |
| Sell* | 724 | 15.33p | Ordinary |
13:11:34 - 30-May-25 |
| Sell* | 6,500 | 15.33p | Ordinary |
12:56:23 - 30-May-25 |
| Buy* | 189 | 15.80p | Ordinary |
12:19:38 - 30-May-25 |
| Sell* | 3,331 | 15.33p | Ordinary |
10:49:07 - 30-May-25 |
| Unknown* | 40,000 | 15.80p | Ordinary |
16:24:18 - 29-May-25 |
| Sell* | 2,892 | 15.311p | Ordinary |
15:25:51 - 29-May-25 |
| Sell* | 1,905 | 15.30p | Ordinary |
13:35:46 - 29-May-25 |
| Sell* | 1,219 | 15.30p | Ordinary |
10:22:48 - 29-May-25 |
| Sell* | 17,320 | 15.31p | Ordinary |
10:22:24 - 29-May-25 |
| Sell* | 1,300 | 15.31p | Ordinary |
10:20:53 - 29-May-25 |
| Sell* | 120 | 15.30p | Ordinary |
08:01:08 - 29-May-25 |
| Unknown* | 25,000 | 15.50p | Ordinary |
16:11:04 - 28-May-25 |
| Sell* | 8,000 | 15.2825p | Ordinary |
10:53:21 - 28-May-25 |
| Sell* | 2,000 | 15.28p | Ordinary |
10:52:20 - 28-May-25 |
| Sell* | 1,387 | 15.275p | Ordinary |
09:03:16 - 28-May-25 |
| Sell* | 540 | 15.275p | Ordinary |
08:00:34 - 28-May-25 |
| Sell* | 1,850 | 15.275p | Ordinary |
16:01:11 - 27-May-25 |
| Sell* | 9,729 | 15.425p | Ordinary |
15:39:34 - 27-May-25 |
| Sell* | 197 | 15.25p | Ordinary |
15:29:55 - 27-May-25 |
| Sell* | 11,000 | 15.425p | Ordinary |
12:13:08 - 27-May-25 |
| Sell* | 304 | 15.425p | Ordinary |
10:14:08 - 27-May-25 |
| Sell* | 10,000 | 15.425p | Ordinary |
10:08:37 - 27-May-25 |
| Sell* | 4,961 | 15.425p | Ordinary |
09:42:42 - 27-May-25 |
| Unknown* | 5,000 | 15.50p | Ordinary |
16:14:36 - 23-May-25 |
| Sell* | 5,000 | 15.425p | Ordinary |
14:23:04 - 23-May-25 |
| Sell* | 1,376 | 15.425p | Ordinary |
08:38:27 - 23-May-25 |
| Sell* | 1,000 | 15.425p | Ordinary |
16:14:31 - 22-May-25 |
| Buy* | 5,000 | 15.80p | Ordinary |
13:27:59 - 22-May-25 |
| Sell* | 397 | 15.3905p | Ordinary |
12:10:28 - 22-May-25 |
| Buy* | 157 | 15.89p | Ordinary |
10:30:28 - 22-May-25 |
| Sell* | 60 | 15.16p | Ordinary |
09:54:27 - 22-May-25 |
| Sell* | 11,040 | 15.16p | Ordinary |
08:00:00 - 22-May-25 |
| Unknown* | 40,000 | 15.50p | Ordinary |
16:36:06 - 21-May-25 |
| Sell* | 30,099 | 15.35p | Ordinary |
14:27:18 - 21-May-25 |
| Unknown* | 100,000 | 15.89p | Negotiated Trade |
14:14:54 - 21-May-25 |
| Sell* | 272 | 15.25p | Ordinary |
13:43:36 - 21-May-25 |
| Sell* | 467 | 15.16p | Ordinary |
12:29:37 - 21-May-25 |
| Sell* | 1,600 | 15.425p | Ordinary |
12:18:13 - 21-May-25 |
| Sell* | 20,075 | 15.655p | Ordinary |
10:35:10 - 21-May-25 |
| Buy* | 1 | 15.90p | Ordinary |
08:54:27 - 21-May-25 |
| Sell* | 97 | 15.50p | Ordinary |
08:37:10 - 21-May-25 |
| Unknown* | -15,000 | 16.00p | Ordinary Correction |
16:37:30 - 20-May-25 |
| Buy* | 15,000 | 16.00p | Ordinary |
16:37:30 - 20-May-25 |
| Sell* | 25,000 | 15.50p | Ordinary |
16:18:37 - 20-May-25 |
| Sell* | 250 | 15.625p | Ordinary |
16:10:44 - 20-May-25 |
| Unknown* | 50,000 | 15.825p | Ordinary |
16:04:53 - 20-May-25 |
| Sell* | 1,500 | 15.50p | Ordinary |
14:01:32 - 20-May-25 |
| Buy* | 2 | 16.50p | Ordinary |
13:58:12 - 20-May-25 |
| Sell* | 7,344 | 15.655p | Ordinary |
12:26:18 - 20-May-25 |
| Buy* | 10,000 | 15.95p | Ordinary |
11:14:02 - 20-May-25 |
| Buy* | 1 | 16.00p | Ordinary |
09:31:37 - 20-May-25 |
| Buy* | 25,000 | 15.95p | Ordinary |
09:07:48 - 20-May-25 |
| Buy* | 284 | 15.95p | Ordinary |
08:32:03 - 20-May-25 |
| Buy* | 25,000 | 15.90p | Ordinary |
08:13:47 - 20-May-25 |
| Buy* | 1 | 15.95p | Ordinary |
08:10:40 - 20-May-25 |
| Buy* | 12,217 | 15.90p | Ordinary |
08:10:10 - 20-May-25 |
| Sell* | 2,770 | 15.60p | Ordinary |
08:09:46 - 20-May-25 |
| Unknown* | 100,627 | 15.50p | Negotiated Trade |
08:02:22 - 20-May-25 |
| Buy* | 20,000 | 15.98p | Ordinary |
16:21:51 - 19-May-25 |
| Unknown* | 15,000 | 15.50p | Ordinary |
16:13:36 - 19-May-25 |
| Buy* | 25,000 | 15.95p | Ordinary |
15:06:49 - 19-May-25 |
| Sell* | 1,508 | 15.4366p | Ordinary |
14:45:41 - 19-May-25 |
| Sell* | 15,377 | 15.415p | Ordinary |
13:04:09 - 19-May-25 |
| Sell* | 5,867 | 15.4025p | Ordinary |
12:44:04 - 19-May-25 |
| Buy* | 9 | 15.95p | Ordinary |
09:31:16 - 19-May-25 |
| Sell* | 6,556 | 15.31p | Ordinary |
09:17:09 - 19-May-25 |
| Buy* | 20,151 | 15.85p | Ordinary |
09:13:13 - 19-May-25 |
| Buy* | 25,000 | 15.68p | Ordinary |
09:09:39 - 19-May-25 |
| Unknown* | 50,000 | 15.65p | Ordinary |
09:08:42 - 19-May-25 |
| Buy* | 5,000 | 15.65p | Ordinary |
08:57:39 - 19-May-25 |
| Buy* | 196 | 15.68p | Ordinary |
08:56:25 - 19-May-25 |
| Sell* | 21,966 | 15.1375p | Ordinary |
08:08:06 - 19-May-25 |
| Buy* | 2,506 | 15.70p | Ordinary |
08:01:49 - 19-May-25 |
| Buy* | 1,073 | 15.70p | Ordinary |
08:01:41 - 19-May-25 |
| Buy* | 1,971 | 16.00p | Suspected BUY Trade |
16:35:10 - 16-May-25 |
| Buy* | 6,500 | 15.40p | Ordinary |
16:18:35 - 16-May-25 |
| Sell* | 5,000 | 14.925p | Ordinary |
16:06:59 - 16-May-25 |
| Buy* | 25,000 | 15.20p | Ordinary |
12:55:40 - 16-May-25 |
| Sell* | 25,000 | 14.90p | Ordinary |
10:41:53 - 16-May-25 |
| Buy* | 5,000 | 15.00p | Ordinary |
08:54:53 - 16-May-25 |
| Buy* | 6,640 | 15.00p | Ordinary |
08:53:16 - 16-May-25 |
| Unknown* | 473 | 14.75p | Ordinary |
15:35:24 - 15-May-25 |
| Unknown* | 65,547 | 15.25p | Ordinary |
14:50:55 - 15-May-25 |
| Buy* | 1 | 15.00p | Ordinary |
13:40:44 - 15-May-25 |
| Buy* | 3,280 | 14.95p | Ordinary |
12:35:43 - 15-May-25 |
| Sell* | 21,882 | 14.66p | Ordinary |
10:43:55 - 15-May-25 |
| Buy* | 21,966 | 14.90p | Ordinary |
10:35:09 - 15-May-25 |
| Sell* | 330 | 14.625p | Ordinary |
10:10:24 - 15-May-25 |
| Sell* | 15,249 | 14.625p | Ordinary |
10:08:56 - 15-May-25 |
| Buy* | 1,980 | 14.95p | Ordinary |
09:21:01 - 15-May-25 |
| Buy* | 4 | 14.95p | Ordinary |
08:40:17 - 15-May-25 |
| Unknown* | 25,000 | 14.75p | Ordinary |
16:29:49 - 14-May-25 |
| Sell* | 25,221 | 14.50p | Ordinary |
16:24:43 - 14-May-25 |
| Unknown* | 48,212 | 14.73p | Ordinary |
16:19:22 - 14-May-25 |
| Buy* | 6,788 | 14.73p | Ordinary |
16:17:26 - 14-May-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
16:15:25 - 14-May-25 |
| Buy* | 3 | 14.73p | Ordinary |
14:50:09 - 14-May-25 |
| Sell* | 30,000 | 14.4886p | Ordinary |
13:48:56 - 14-May-25 |
| Buy* | 10,000 | 14.73p | Ordinary |
13:40:50 - 14-May-25 |
| Sell* | 26,886 | 14.48p | Ordinary |
13:22:47 - 14-May-25 |
| Unknown* | 50,000 | 14.70p | Ordinary |
12:55:08 - 14-May-25 |
| Buy* | 8,433 | 14.75p | Ordinary |
12:52:58 - 14-May-25 |
| Sell* | 3,200 | 14.46p | Ordinary |
11:11:26 - 14-May-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
09:20:19 - 14-May-25 |
| Sell* | 10,000 | 14.45p | Ordinary |
09:10:39 - 14-May-25 |
| Buy* | 4,109 | 14.77p | Ordinary |
08:49:36 - 14-May-25 |
| Sell* | 2,000 | 14.415p | Ordinary |
08:08:05 - 14-May-25 |
| Sell* | 13,680 | 14.4025p | Ordinary |
16:26:05 - 13-May-25 |
| Sell* | 19,370 | 14.39p | Ordinary |
11:17:56 - 13-May-25 |
| Sell* | 132 | 14.375p | Ordinary |
10:02:30 - 13-May-25 |
| Sell* | 2,930 | 14.35p | Ordinary |
09:17:03 - 13-May-25 |
| Buy* | 10,080 | 14.82p | Ordinary |
09:16:56 - 13-May-25 |
| Sell* | 724 | 14.33p | Ordinary |
08:06:17 - 13-May-25 |
| Unknown* | 125,000 | 14.50p | Negotiated Trade |
16:21:22 - 12-May-25 |
| Sell* | 8,275 | 14.50p | Ordinary |
16:09:13 - 12-May-25 |
| Unknown* | 108,000 | 14.50p | Negotiated Trade |
15:28:29 - 12-May-25 |
| Sell* | 902 | 14.50p | Ordinary |
14:31:31 - 12-May-25 |
| Sell* | 982 | 14.4825p | Ordinary |
14:10:12 - 12-May-25 |
| Buy* | 10,077 | 14.825p | Ordinary |
13:23:03 - 12-May-25 |
| Sell* | 2,900 | 14.48p | Ordinary |
13:12:57 - 12-May-25 |
| Sell* | 5,100 | 14.466p | Ordinary |
12:40:46 - 12-May-25 |
| Sell* | 35,000 | 14.50p | Ordinary |
12:14:19 - 12-May-25 |
| Sell* | 20,392 | 14.45p | Ordinary |
12:12:40 - 12-May-25 |
| Sell* | 34,482 | 14.41p | Ordinary |
11:47:37 - 12-May-25 |
| Buy* | 2,000 | 14.9195p | Ordinary |
10:22:12 - 12-May-25 |
| Buy* | 2,000 | 14.9195p | Ordinary |
10:05:49 - 12-May-25 |
| Sell* | 21 | 14.50p | Ordinary |
09:21:23 - 12-May-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
09:21:16 - 12-May-25 |
| Sell* | 19,785 | 14.275p | Ordinary |
08:55:58 - 12-May-25 |
| Sell* | 14,120 | 14.265p | Ordinary |
08:47:59 - 12-May-25 |
| Sell* | 20,797 | 14.375p | Ordinary |
08:38:58 - 12-May-25 |
| Unknown* | 64,100 | 14.55p | Ordinary |
08:10:56 - 12-May-25 |
| Sell* | 4,103 | 14.375p | Ordinary |
16:23:06 - 09-May-25 |
| Buy* | 3,184 | 14.95p | Ordinary |
12:27:14 - 09-May-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
10:07:30 - 09-May-25 |
| Unknown* | 140,000 | 14.321p | Negotiated Trade |
10:07:08 - 09-May-25 |
| Unknown* | 50,000 | 14.725p | Ordinary |
08:55:36 - 09-May-25 |
| Sell* | 2,952 | 14.20p | Ordinary |
15:21:51 - 08-May-25 |
| Unknown* | 88,673 | 15.00p | Negotiated Trade |
14:37:54 - 08-May-25 |
| Sell* | 1,000 | 14.15p | Ordinary |
14:35:29 - 08-May-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
14:32:47 - 08-May-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
14:32:01 - 08-May-25 |
| Sell* | 10,566 | 14.50p | Ordinary |
14:25:09 - 08-May-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
10:06:22 - 08-May-25 |
| Sell* | 9,094 | 14.60p | Ordinary |
08:40:44 - 08-May-25 |
| Buy* | 10,000 | 14.875p | Ordinary |
08:27:40 - 08-May-25 |
| Sell* | 12,140 | 14.50p | Ordinary |
08:27:00 - 08-May-25 |
| Buy* | 25,000 | 14.89p | Ordinary |
08:26:53 - 08-May-25 |
| Buy* | 155 | 14.89p | Ordinary |
08:10:16 - 08-May-25 |
| Sell* | 7,726 | 14.355p | Ordinary |
15:29:32 - 07-May-25 |
| Sell* | 20,000 | 14.355p | Ordinary |
15:25:58 - 07-May-25 |
| Buy* | 7,344 | 14.50p | Ordinary |
14:18:23 - 07-May-25 |
| Sell* | 5,000 | 13.77p | Ordinary |
10:40:23 - 07-May-25 |
| Buy* | 285 | 14.49p | Ordinary |
10:03:05 - 07-May-25 |
| Buy* | 4,861 | 14.40p | Ordinary |
09:22:02 - 07-May-25 |
| Buy* | 5,238 | 14.40p | Ordinary |
09:15:11 - 07-May-25 |
| Buy* | 14,500 | 14.28p | Ordinary |
08:51:19 - 07-May-25 |
| Buy* | 5,610 | 14.28p | Ordinary |
08:45:09 - 07-May-25 |
| Buy* | 25,000 | 14.35p | Ordinary |
16:22:34 - 06-May-25 |
| Buy* | 7,142 | 14.00p | Ordinary |
15:48:37 - 06-May-25 |
| Sell* | 399 | 13.60p | Ordinary |
13:43:05 - 06-May-25 |
| Buy* | 25,000 | 13.95p | Ordinary |
13:11:15 - 06-May-25 |
| Sell* | 1,355 | 13.25p | Ordinary |
12:55:25 - 06-May-25 |
| Sell* | 2,085 | 13.20p | Ordinary |
12:09:25 - 06-May-25 |
| Buy* | 25,000 | 13.85p | Ordinary |
12:00:47 - 06-May-25 |
| Unknown* | 50,000 | 13.80p | Ordinary |
11:58:44 - 06-May-25 |
| Buy* | 21,528 | 13.90p | Ordinary |
11:49:37 - 06-May-25 |
| Sell* | 10,000 | 13.05p | Ordinary |
11:49:31 - 06-May-25 |
| Sell* | 45,799 | 13.136p | Ordinary |
11:47:57 - 06-May-25 |
| Sell* | 240 | 13.15p | Ordinary |
11:38:39 - 06-May-25 |
| Sell* | 18,389 | 14.00p | Ordinary |
11:14:19 - 06-May-25 |
| Sell* | 1,000 | 14.00p | Ordinary |
10:49:11 - 06-May-25 |
| Sell* | 14,700 | 14.10p | Ordinary |
10:44:29 - 06-May-25 |
| Buy* | 6,000 | 15.00p | Ordinary |
10:22:23 - 06-May-25 |
| Buy* | 2 | 14.80p | Ordinary |
10:02:58 - 06-May-25 |
| Buy* | 10 | 14.80p | Ordinary |
09:32:06 - 06-May-25 |
| Buy* | 1 | 14.80p | Ordinary |
08:48:40 - 06-May-25 |
| Sell* | 8,753 | 14.05p | Ordinary |
08:39:12 - 06-May-25 |
| Sell* | 81 | 14.05p | Ordinary |
08:27:15 - 06-May-25 |
| Sell* | 1,000 | 14.00p | Ordinary |
08:23:08 - 06-May-25 |
| Sell* | 7,940 | 14.275p | Ordinary |
08:12:40 - 06-May-25 |
| Sell* | 3,503 | 14.275p | Ordinary |
16:27:27 - 02-May-25 |
| Sell* | 9,094 | 14.35p | Ordinary |
15:54:47 - 02-May-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
15:20:01 - 02-May-25 |
| Sell* | 1,500 | 14.275p | Ordinary |
14:42:35 - 02-May-25 |
| Sell* | 4 | 14.15p | Ordinary |
13:51:01 - 02-May-25 |
| Sell* | 710 | 14.375p | Ordinary |
11:07:26 - 02-May-25 |
| Sell* | 5,000 | 14.375p | Ordinary |
11:01:25 - 02-May-25 |
| Sell* | 9,999 | 14.375p | Ordinary |
10:35:49 - 02-May-25 |
| Sell* | 20,000 | 14.40p | Ordinary |
08:59:14 - 02-May-25 |
| Sell* | 7,834 | 14.40p | Ordinary |
15:14:59 - 01-May-25 |
| Sell* | 1 | 14.35p | Ordinary |
12:49:34 - 01-May-25 |
| Buy* | 3,500 | 14.95p | Ordinary |
12:12:50 - 01-May-25 |
| Sell* | 6,447 | 14.40p | Ordinary |
12:05:37 - 01-May-25 |
| Buy* | 10,000 | 14.95p | Ordinary |
10:51:27 - 01-May-25 |
| Sell* | 10,000 | 14.325p | Ordinary |
10:16:40 - 01-May-25 |
| Buy* | 19 | 15.39p | Ordinary |
10:00:27 - 01-May-25 |
| Unknown* | 49,600 | 14.975p | Ordinary |
08:31:54 - 01-May-25 |
| Sell* | 1,587 | 14.25p | Ordinary |
08:08:07 - 01-May-25 |