| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 20.55p | Ordinary |
15:55:27 - 11-Aug-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
14:14:02 - 11-Aug-25 |
| Sell* | 16,064 | 21.00p | Ordinary |
14:13:18 - 11-Aug-25 |
| Sell* | 25,000 | 21.374p | Ordinary |
14:07:47 - 11-Aug-25 |
| Sell* | 12,114 | 20.9569p | Ordinary |
13:11:09 - 11-Aug-25 |
| Sell* | 9,800 | 21.00p | Ordinary |
11:13:25 - 11-Aug-25 |
| Sell* | 12,021 | 21.075p | Ordinary |
10:33:05 - 11-Aug-25 |
| Sell* | 5,000 | 21.125p | Ordinary |
10:23:58 - 11-Aug-25 |
| Sell* | 8,979 | 21.125p | Ordinary |
09:56:53 - 11-Aug-25 |
| Sell* | 17,829 | 21.25p | Ordinary |
09:32:09 - 11-Aug-25 |
| Sell* | 2,000 | 22.075p | Ordinary |
09:21:52 - 11-Aug-25 |
| Buy* | 2,110 | 23.00p | Ordinary |
08:02:12 - 11-Aug-25 |
| Unknown* | 49,700 | 22.10p | Ordinary |
08:00:40 - 11-Aug-25 |
| Sell* | 5,000 | 22.125p | Ordinary |
16:26:19 - 08-Aug-25 |
| Sell* | 2,500 | 22.125p | Ordinary |
16:18:14 - 08-Aug-25 |
| Sell* | 2,500 | 22.125p | Ordinary |
15:09:05 - 08-Aug-25 |
| Sell* | 41 | 22.00p | Ordinary |
12:54:25 - 08-Aug-25 |
| Sell* | 4,500 | 22.215p | Ordinary |
12:30:57 - 08-Aug-25 |
| Sell* | 10,000 | 22.425p | Ordinary |
12:06:26 - 08-Aug-25 |
| Sell* | 11,000 | 22.415p | Ordinary |
11:30:50 - 08-Aug-25 |
| Sell* | 3,631 | 22.55p | Ordinary |
10:48:53 - 08-Aug-25 |
| Sell* | 5,900 | 22.865p | Ordinary |
10:46:14 - 08-Aug-25 |
| Sell* | 2,000 | 22.865p | Ordinary |
08:17:00 - 08-Aug-25 |
| Sell* | 100 | 22.865p | Ordinary |
16:15:31 - 07-Aug-25 |
| Buy* | 2 | 24.00p | Ordinary |
15:41:02 - 07-Aug-25 |
| Sell* | 40 | 22.865p | Ordinary |
13:06:42 - 07-Aug-25 |
| Unknown* | 38,063 | 22.865p | Ordinary |
12:52:48 - 07-Aug-25 |
| Buy* | 625 | 24.00p | Ordinary |
12:49:47 - 07-Aug-25 |
| Sell* | 11,000 | 22.84p | Ordinary |
12:21:41 - 07-Aug-25 |
| Sell* | 850 | 22.00p | Ordinary |
11:46:18 - 07-Aug-25 |
| Sell* | 9,000 | 22.75p | Ordinary |
11:19:15 - 07-Aug-25 |
| Buy* | 6,045 | 24.00p | Ordinary |
11:03:27 - 07-Aug-25 |
| Unknown* | 30,440 | 23.80p | Ordinary |
10:45:08 - 07-Aug-25 |
| Sell* | 1,585 | 22.6625p | Ordinary |
09:39:31 - 07-Aug-25 |
| Sell* | 6,123 | 22.555p | Ordinary |
09:34:33 - 07-Aug-25 |
| Sell* | 1,107 | 22.55p | Ordinary |
09:32:38 - 07-Aug-25 |
| Sell* | 9,000 | 22.55p | Ordinary |
09:30:56 - 07-Aug-25 |
| Sell* | 4,000 | 22.55p | Ordinary |
09:26:31 - 07-Aug-25 |
| Sell* | 9,000 | 22.55p | Ordinary |
09:23:24 - 07-Aug-25 |
| Buy* | 1,585 | 23.90p | Ordinary |
09:14:04 - 07-Aug-25 |
| Sell* | 8,000 | 22.55p | Ordinary |
09:12:07 - 07-Aug-25 |
| Sell* | 7,500 | 22.55p | Ordinary |
08:58:30 - 07-Aug-25 |
| Sell* | 3,000 | 22.50p | Ordinary |
08:53:41 - 07-Aug-25 |
| Sell* | 2,883 | 22.50p | Ordinary |
08:53:27 - 07-Aug-25 |
| Sell* | 8,000 | 22.25p | Ordinary |
08:32:47 - 07-Aug-25 |
| Buy* | 41 | 24.00p | Ordinary |
08:31:08 - 07-Aug-25 |
| Sell* | 7,000 | 22.40p | Ordinary |
08:25:52 - 07-Aug-25 |
| Sell* | 8,000 | 22.665p | Ordinary |
08:24:21 - 07-Aug-25 |
| Buy* | 3,000 | 23.945p | Ordinary |
08:21:51 - 07-Aug-25 |
| Sell* | 5,200 | 22.60p | Ordinary |
08:21:31 - 07-Aug-25 |
| Sell* | 8,000 | 22.60p | Ordinary |
08:21:25 - 07-Aug-25 |
| Sell* | 2,217 | 23.05p | Ordinary |
08:15:34 - 07-Aug-25 |
| Unknown* | 34,000 | 23.10p | Ordinary |
08:07:41 - 07-Aug-25 |
| Unknown* | 5,000 | 24.00p | Ordinary |
08:06:57 - 07-Aug-25 |
| Unknown* | 552,400 | 25.211p | Negotiated Trade |
16:35:18 - 06-Aug-25 |
| Buy* | 15,605 | 26.85p | Ordinary |
16:09:05 - 06-Aug-25 |
| Buy* | 5,165 | 26.89p | Ordinary |
15:57:38 - 06-Aug-25 |
| Buy* | 1,472 | 26.89p | Ordinary |
15:46:06 - 06-Aug-25 |
| Buy* | 600 | 26.90p | Ordinary |
15:40:45 - 06-Aug-25 |
| Sell* | 2,290 | 26.25p | Ordinary |
15:37:21 - 06-Aug-25 |
| Buy* | 1,600 | 26.90p | Ordinary |
15:36:18 - 06-Aug-25 |
| Buy* | 1,800 | 26.90p | Ordinary |
15:33:50 - 06-Aug-25 |
| Buy* | 5,535 | 26.90p | Ordinary |
15:18:49 - 06-Aug-25 |
| Buy* | 1,800 | 26.90p | Ordinary |
15:08:37 - 06-Aug-25 |
| Buy* | 1,200 | 26.90p | Ordinary |
15:05:30 - 06-Aug-25 |
| Buy* | 740 | 27.00p | Ordinary |
15:05:18 - 06-Aug-25 |
| Buy* | 3,200 | 26.70p | Ordinary |
14:32:44 - 06-Aug-25 |
| Buy* | 2,535 | 26.625p | Ordinary |
14:31:33 - 06-Aug-25 |
| Buy* | 3,300 | 26.625p | Ordinary |
14:29:01 - 06-Aug-25 |
| Buy* | 2,500 | 26.65p | Ordinary |
14:24:12 - 06-Aug-25 |
| Buy* | 1,874 | 26.68p | Ordinary |
14:10:17 - 06-Aug-25 |
| Sell* | 10,016 | 26.00p | Ordinary |
13:30:44 - 06-Aug-25 |
| Buy* | 5,000 | 26.69p | Ordinary |
12:46:02 - 06-Aug-25 |
| Sell* | 34 | 26.00p | Ordinary |
12:45:37 - 06-Aug-25 |
| Buy* | 7,481 | 26.68p | Ordinary |
12:41:32 - 06-Aug-25 |
| Sell* | 123 | 26.00p | Ordinary |
12:27:54 - 06-Aug-25 |
| Sell* | 7,500 | 26.00p | Ordinary |
12:19:07 - 06-Aug-25 |
| Buy* | 50 | 26.69p | Ordinary |
12:12:06 - 06-Aug-25 |
| Buy* | 14,000 | 26.65p | Ordinary |
12:11:23 - 06-Aug-25 |
| Buy* | 2,500 | 26.70p | Ordinary |
12:07:33 - 06-Aug-25 |
| Buy* | 1,200 | 26.60p | Ordinary |
11:59:12 - 06-Aug-25 |
| Sell* | 502 | 26.01p | Ordinary |
11:12:40 - 06-Aug-25 |
| Sell* | 397 | 26.00p | Ordinary |
11:12:40 - 06-Aug-25 |
| Buy* | 252 | 25.99p | Ordinary |
10:57:49 - 06-Aug-25 |
| Buy* | 586 | 26.00p | Ordinary |
10:30:31 - 06-Aug-25 |
| Buy* | 10,000 | 25.88p | Ordinary |
10:20:59 - 06-Aug-25 |
| Unknown* | -57,007 | 25.74p | Correction Negotiated Trade |
10:17:59 - 06-Aug-25 |
| Unknown* | 57,007 | 25.74p | Negotiated Trade |
10:17:59 - 06-Aug-25 |
| Buy* | 10,709 | 25.84p | Ordinary |
10:01:21 - 06-Aug-25 |
| Sell* | 7,630 | 25.215p | Ordinary |
09:55:06 - 06-Aug-25 |
| Sell* | 800 | 25.215p | Ordinary |
09:49:48 - 06-Aug-25 |
| Buy* | 11,000 | 25.84p | Ordinary |
09:35:24 - 06-Aug-25 |
| Sell* | 10,000 | 25.215p | Ordinary |
09:35:20 - 06-Aug-25 |
| Sell* | 3,000 | 25.00p | Ordinary |
09:33:52 - 06-Aug-25 |
| Unknown* | -3,000 | 25.00p | Ordinary Correction |
09:33:50 - 06-Aug-25 |
| Sell* | 3,000 | 25.00p | Ordinary |
09:33:50 - 06-Aug-25 |
| Unknown* | 172,808 | 26.00p | Negotiated Trade |
09:27:53 - 06-Aug-25 |
| Sell* | 10 | 25.00p | Ordinary |
09:27:43 - 06-Aug-25 |
| Sell* | 10 | 25.00p | Ordinary |
09:27:43 - 06-Aug-25 |
| Sell* | 4,761 | 25.15p | Ordinary |
09:27:42 - 06-Aug-25 |
| Sell* | 1 | 25.00p | Ordinary |
09:27:42 - 06-Aug-25 |
| Buy* | 5,300 | 25.84p | Ordinary |
09:05:23 - 06-Aug-25 |
| Buy* | 3,300 | 25.84p | Ordinary |
08:59:24 - 06-Aug-25 |
| Buy* | 12,000 | 25.84p | Ordinary |
08:57:52 - 06-Aug-25 |
| Buy* | 750 | 25.84p | Ordinary |
08:48:23 - 06-Aug-25 |
| Buy* | 3,000 | 25.84p | Ordinary |
08:46:23 - 06-Aug-25 |
| Buy* | 44 | 26.00p | Ordinary |
08:44:22 - 06-Aug-25 |
| Buy* | 7,348 | 25.84p | Ordinary |
08:31:08 - 06-Aug-25 |
| Buy* | 2,200 | 25.84p | Ordinary |
08:26:52 - 06-Aug-25 |
| Buy* | 1,400 | 25.84p | Ordinary |
08:23:38 - 06-Aug-25 |
| Buy* | 3,917 | 25.40p | Ordinary |
08:07:13 - 06-Aug-25 |
| Buy* | 393 | 25.40p | Ordinary |
08:05:58 - 06-Aug-25 |
| Buy* | 850 | 26.00p | Ordinary |
08:01:36 - 06-Aug-25 |
| Buy* | 12,500 | 25.40p | Ordinary |
08:00:45 - 06-Aug-25 |
| Buy* | 397 | 25.40p | Ordinary |
15:35:48 - 05-Aug-25 |
| Buy* | 4,000 | 25.40p | Ordinary |
15:28:22 - 05-Aug-25 |
| Buy* | 1,500 | 25.40p | Ordinary |
15:01:54 - 05-Aug-25 |
| Sell* | 1,200 | 24.75p | Ordinary |
14:56:07 - 05-Aug-25 |
| Buy* | 1,800 | 25.40p | Ordinary |
14:31:37 - 05-Aug-25 |
| Buy* | 1,560 | 25.40p | Ordinary |
14:28:25 - 05-Aug-25 |
| Buy* | 4,315 | 25.40p | Ordinary |
14:18:32 - 05-Aug-25 |
| Buy* | 2,937 | 25.40p | Ordinary |
14:17:08 - 05-Aug-25 |
| Unknown* | 38,063 | 25.38p | Ordinary |
13:47:10 - 05-Aug-25 |
| Buy* | 10,500 | 25.38p | Ordinary |
13:46:31 - 05-Aug-25 |
| Buy* | 17 | 25.40p | Ordinary |
13:38:28 - 05-Aug-25 |
| Buy* | 13 | 25.40p | Ordinary |
13:34:41 - 05-Aug-25 |
| Buy* | 181 | 25.40p | Ordinary |
13:16:30 - 05-Aug-25 |
| Buy* | 200 | 25.40p | Ordinary |
13:06:51 - 05-Aug-25 |
| Buy* | 1,921 | 25.40p | Ordinary |
12:44:51 - 05-Aug-25 |
| Unknown* | 39,124 | 24.516p | Ordinary |
12:10:44 - 05-Aug-25 |
| Unknown* | 39,124 | 24.55p | Ordinary |
12:09:51 - 05-Aug-25 |
| Unknown* | 78,248 | 25.55p | Negotiated Trade |
12:03:24 - 05-Aug-25 |
| Unknown* | 77,000 | 25.55p | Negotiated Trade |
11:54:51 - 05-Aug-25 |
| Buy* | 1,941 | 25.55p | Ordinary |
11:49:04 - 05-Aug-25 |
| Unknown* | 39,101 | 25.55p | Ordinary |
10:58:14 - 05-Aug-25 |
| Buy* | 2,800 | 25.55p | Ordinary |
10:56:33 - 05-Aug-25 |
| Buy* | 2,743 | 25.55p | Ordinary |
10:55:31 - 05-Aug-25 |
| Sell* | 4,491 | 24.70p | Ordinary |
10:55:05 - 05-Aug-25 |
| Buy* | 2,500 | 25.55p | Ordinary |
10:53:26 - 05-Aug-25 |
| Buy* | 1,020 | 25.57p | Ordinary |
10:49:20 - 05-Aug-25 |
| Buy* | 4,020 | 25.57p | Ordinary |
10:46:50 - 05-Aug-25 |
| Buy* | 1,548 | 25.57p | Ordinary |
10:35:21 - 05-Aug-25 |
| Buy* | 8,979 | 25.57p | Ordinary |
10:33:51 - 05-Aug-25 |
| Buy* | 538 | 26.00p | Ordinary |
10:31:27 - 05-Aug-25 |
| Buy* | 1,195 | 25.59p | Ordinary |
10:27:34 - 05-Aug-25 |
| Buy* | 12,114 | 25.59p | Ordinary |
10:24:08 - 05-Aug-25 |
| Buy* | 7,765 | 25.60p | Ordinary |
10:02:02 - 05-Aug-25 |
| Sell* | 5,919 | 24.65p | Ordinary |
09:57:33 - 05-Aug-25 |
| Buy* | 46 | 26.00p | Ordinary |
09:31:08 - 05-Aug-25 |
| Buy* | 7,966 | 25.65p | Ordinary |
09:28:43 - 05-Aug-25 |
| Buy* | 1,685 | 25.70p | Ordinary |
08:39:55 - 05-Aug-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:37:49 - 05-Aug-25 |
| Unknown* | 48,000 | 24.90p | Ordinary |
08:31:36 - 05-Aug-25 |
| Buy* | 4,500 | 24.90p | Ordinary |
08:28:27 - 05-Aug-25 |
| Buy* | 4,500 | 24.90p | Ordinary |
08:24:11 - 05-Aug-25 |
| Buy* | 213 | 25.00p | Ordinary |
08:09:55 - 05-Aug-25 |
| Buy* | 400 | 25.00p | Ordinary |
08:09:33 - 05-Aug-25 |
| Buy* | 400 | 25.00p | Ordinary |
08:09:15 - 05-Aug-25 |
| Buy* | 400 | 25.00p | Ordinary |
08:08:55 - 05-Aug-25 |
| Buy* | 400 | 25.00p | Ordinary |
08:07:42 - 05-Aug-25 |
| Buy* | 400 | 25.00p | Ordinary |
08:07:18 - 05-Aug-25 |
| Buy* | 4 | 25.00p | Ordinary |
08:06:38 - 05-Aug-25 |
| Buy* | 2,883 | 24.90p | Ordinary |
08:02:36 - 05-Aug-25 |
| Buy* | 1,000 | 24.90p | Ordinary |
08:01:16 - 05-Aug-25 |
| Sell* | 4,000 | 24.15p | Ordinary |
16:24:45 - 04-Aug-25 |
| Buy* | 353 | 24.90p | Ordinary |
15:45:24 - 04-Aug-25 |
| Buy* | 16,064 | 24.90p | Ordinary |
15:07:40 - 04-Aug-25 |
| Buy* | 8,257 | 24.90p | Ordinary |
15:04:46 - 04-Aug-25 |
| Buy* | 2,150 | 24.90p | Ordinary |
14:53:40 - 04-Aug-25 |
| Buy* | 10,000 | 24.90p | Ordinary |
14:49:05 - 04-Aug-25 |
| Buy* | 1,500 | 24.90p | Ordinary |
14:38:55 - 04-Aug-25 |
| Buy* | 1,500 | 24.90p | Ordinary |
14:38:24 - 04-Aug-25 |
| Buy* | 3,000 | 24.90p | Ordinary |
14:36:57 - 04-Aug-25 |
| Buy* | 4,200 | 24.90p | Ordinary |
14:14:32 - 04-Aug-25 |
| Buy* | 4,000 | 24.90p | Ordinary |
14:11:37 - 04-Aug-25 |
| Buy* | 5,800 | 24.90p | Ordinary |
14:08:14 - 04-Aug-25 |
| Buy* | 17,465 | 24.90p | Ordinary |
13:30:43 - 04-Aug-25 |
| Buy* | 1,184 | 24.90p | Ordinary |
12:53:25 - 04-Aug-25 |
| Unknown* | 34,000 | 24.90p | Ordinary |
12:38:30 - 04-Aug-25 |
| Buy* | 5,900 | 24.90p | Ordinary |
11:28:37 - 04-Aug-25 |
| Buy* | 2,008 | 24.90p | Ordinary |
11:24:39 - 04-Aug-25 |
| Buy* | 16,064 | 24.90p | Ordinary |
10:28:25 - 04-Aug-25 |
| Buy* | 126 | 24.90p | Ordinary |
10:07:27 - 04-Aug-25 |
| Buy* | 500 | 25.00p | Ordinary |
09:58:11 - 04-Aug-25 |
| Buy* | 2,000 | 24.90p | Ordinary |
09:47:59 - 04-Aug-25 |
| Buy* | 1,050 | 24.90p | Ordinary |
09:46:19 - 04-Aug-25 |
| Buy* | 4,000 | 24.90p | Ordinary |
09:37:12 - 04-Aug-25 |
| Buy* | 12,021 | 24.88p | Ordinary |
09:36:25 - 04-Aug-25 |
| Sell* | 1 | 24.00p | Ordinary |
09:35:42 - 04-Aug-25 |
| Buy* | 2,200 | 24.88p | Ordinary |
09:23:59 - 04-Aug-25 |
| Sell* | 1,076 | 24.0663p | Ordinary |
09:21:18 - 04-Aug-25 |
| Buy* | 3,192 | 24.90p | Ordinary |
09:18:08 - 04-Aug-25 |
| Buy* | 7,500 | 24.90p | Ordinary |
09:16:32 - 04-Aug-25 |
| Buy* | 3,350 | 24.90p | Ordinary |
09:12:17 - 04-Aug-25 |
| Buy* | 5,000 | 24.90p | Ordinary |
09:06:03 - 04-Aug-25 |
| Buy* | 7,500 | 24.90p | Ordinary |
08:51:43 - 04-Aug-25 |
| Buy* | 8,200 | 24.8485p | Ordinary |
08:51:02 - 04-Aug-25 |
| Buy* | 4,025 | 24.8485p | Ordinary |
08:48:55 - 04-Aug-25 |
| Buy* | 9,622 | 24.90p | Ordinary |
08:44:06 - 04-Aug-25 |
| Buy* | 3,500 | 24.95p | Ordinary |
08:39:36 - 04-Aug-25 |