Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 583 21.00p Ordinary
12:04:07 - 30-Oct-25
Sell* 2,020 20.00p Ordinary
11:03:55 - 30-Oct-25
Unknown* 16,677 21.00p Ordinary
11:25:14 - 29-Oct-25
Sell* 3,543 20.00p Ordinary
10:18:46 - 29-Oct-25
Unknown* -3,500 20.00p Ordinary
Correction
10:18:45 - 29-Oct-25
Sell* 3,500 20.00p Ordinary
10:18:45 - 29-Oct-25
Unknown* 8 21.00p Ordinary
09:46:50 - 29-Oct-25
Unknown* 5,314 21.00p Ordinary
09:45:44 - 29-Oct-25
Sell* 719 20.00p Ordinary
08:46:13 - 29-Oct-25
Unknown* 33,750 19.4815p Ordinary
16:26:13 - 28-Oct-25
Buy* 51 21.29p Ordinary
15:11:29 - 28-Oct-25
Buy* 993 21.29p Ordinary
15:00:28 - 28-Oct-25
Buy* 3,290 21.29p Ordinary
14:58:41 - 28-Oct-25
Sell* 1,800 20.10p Ordinary
13:32:26 - 28-Oct-25
Buy* 9 21.29p Ordinary
12:54:39 - 28-Oct-25
Buy* 4,634 21.30p Ordinary
12:54:10 - 28-Oct-25
Sell* 10,896 20.10p Ordinary
14:21:26 - 27-Oct-25
Sell* 3,467 20.10p Ordinary
11:26:30 - 27-Oct-25
Sell* 75 20.10p Ordinary
08:49:03 - 27-Oct-25
Buy* 500 21.675p Ordinary
16:25:59 - 24-Oct-25
Buy* 11,665 21.40p Ordinary
15:46:47 - 24-Oct-25
Buy* 25,000 20.65p Ordinary
08:45:55 - 24-Oct-25
Unknown* 43,736 20.00p Negotiated Trade
16:22:22 - 23-Oct-25
Sell* 4,000 20.165p Ordinary
16:15:32 - 23-Oct-25
Sell* 4,585 20.10p Ordinary
16:14:05 - 23-Oct-25
Buy* 1,263 20.70p Ordinary
13:12:37 - 23-Oct-25
Buy* 4,700 20.74999p Ordinary
13:11:56 - 23-Oct-25
Buy* 2,336 21.40p Ordinary
12:46:10 - 23-Oct-25
Buy* 8,214 21.40p Ordinary
10:59:03 - 23-Oct-25
Buy* 46 21.40p Ordinary
08:33:10 - 23-Oct-25
Buy* 4,585 21.60p Ordinary
12:19:03 - 22-Oct-25
Sell* 2,500 20.15p Ordinary
10:44:09 - 22-Oct-25
Sell* 2,233 20.50p Ordinary
10:04:43 - 22-Oct-25
Sell* 13,635 20.00p Ordinary
08:55:11 - 22-Oct-25
Buy* 500 22.40p Ordinary
16:09:43 - 21-Oct-25
Sell* 1,000 20.50p Ordinary
12:30:58 - 21-Oct-25
Sell* 3,624 20.50p Ordinary
11:34:24 - 21-Oct-25
Buy* 754 22.85p Ordinary
16:27:34 - 20-Oct-25
Sell* 2,268 20.50p Ordinary
10:05:55 - 20-Oct-25
Sell* 118 20.45p Ordinary
15:06:23 - 16-Oct-25
Buy* 5,920 22.60p Ordinary
13:36:16 - 16-Oct-25
Sell* 181 20.45p Ordinary
09:58:02 - 16-Oct-25
Buy* 437 22.85p Ordinary
08:12:05 - 16-Oct-25
Buy* 94 22.85p Ordinary
08:06:35 - 16-Oct-25
Sell* 1,719 20.66p Ordinary
16:21:52 - 15-Oct-25
Sell* 2,050 20.66p Ordinary
16:11:03 - 15-Oct-25
Sell* 18,113 20.65p Ordinary
15:46:24 - 15-Oct-25
Sell* 1,604 20.65p Ordinary
15:22:50 - 15-Oct-25
Sell* 184 20.65p Ordinary
15:07:32 - 15-Oct-25
Buy* 21,896 22.80p Ordinary
11:44:05 - 15-Oct-25
Sell* 701 20.45p Ordinary
11:13:58 - 15-Oct-25
Buy* 812 22.85p Ordinary
15:24:39 - 14-Oct-25
Buy* 23 22.85p Ordinary
15:23:15 - 14-Oct-25
Buy* 701 22.80p Ordinary
15:05:33 - 14-Oct-25
Sell* 3,532 20.50p Ordinary
14:55:28 - 14-Oct-25
Buy* 1 22.85p Ordinary
14:54:52 - 14-Oct-25
Buy* 2,750 22.75p Ordinary
14:24:39 - 14-Oct-25
Sell* 4,000 20.45p Ordinary
14:35:49 - 13-Oct-25
Buy* 330 22.85p Ordinary
15:18:10 - 10-Oct-25
Buy* 875 22.85p Ordinary
12:33:00 - 10-Oct-25
Buy* 437 22.85p Ordinary
12:31:36 - 10-Oct-25
Sell* 2,000 20.00p Ordinary
11:01:57 - 10-Oct-25
Buy* 17 22.8425p Ordinary
09:38:55 - 10-Oct-25
Sell* 340 21.20p Ordinary
12:26:02 - 09-Oct-25
Sell* 26,551 21.25p Ordinary
09:46:18 - 09-Oct-25
Sell* 99 21.20p Ordinary
09:45:44 - 09-Oct-25
Buy* 2,141 22.90p Ordinary
08:21:30 - 09-Oct-25
Sell* 1,700 21.20p Ordinary
15:03:09 - 08-Oct-25
Buy* 20,000 22.00p Ordinary
15:03:04 - 08-Oct-25
Buy* 13,473 21.7588p Ordinary
15:01:19 - 08-Oct-25
Buy* 3,325 22.00p Ordinary
15:01:18 - 08-Oct-25
Sell* 9,485 21.51p Ordinary
14:12:57 - 07-Oct-25
Buy* 4,659 23.50p Ordinary
12:07:59 - 07-Oct-25
Buy* 21,807 23.00p Ordinary
11:22:09 - 07-Oct-25
Sell* 2,000 21.45p Ordinary
11:06:39 - 07-Oct-25
Sell* 4,642 21.84p Ordinary
10:46:33 - 07-Oct-25
Sell* 11,300 22.20p Ordinary
10:22:45 - 07-Oct-25
Sell* 1,270 22.65p Ordinary
09:51:41 - 07-Oct-25
Sell* 5,689 22.65p Ordinary
14:35:23 - 06-Oct-25
Unknown* 28,481 22.71p Ordinary
14:29:49 - 06-Oct-25
Sell* 4,000 22.71p Ordinary
13:09:16 - 06-Oct-25
Buy* 50 23.90p Ordinary
09:31:11 - 06-Oct-25
Sell* 124 22.71p Ordinary
09:13:56 - 06-Oct-25
Buy* 54 23.90p Ordinary
09:10:43 - 06-Oct-25
Buy* 6 23.90p Ordinary
08:49:09 - 06-Oct-25
Buy* 12 23.90p Ordinary
08:41:12 - 06-Oct-25
Buy* 17,000 24.00p Ordinary
16:29:43 - 03-Oct-25
Sell* 3,000 22.6666p Ordinary
15:55:58 - 03-Oct-25
Sell* 20,000 22.666p Ordinary
15:12:35 - 03-Oct-25
Sell* 10,000 22.65p Ordinary
10:23:01 - 03-Oct-25
Sell* 72 22.565p Ordinary
09:51:44 - 03-Oct-25
Buy* 20,000 23.90p Ordinary
14:39:13 - 02-Oct-25
Buy* 20,000 23.3333p Ordinary
14:30:35 - 02-Oct-25
Buy* 20,000 23.45p Ordinary
14:14:40 - 02-Oct-25
Sell* 400 22.535p Ordinary
14:08:59 - 02-Oct-25
Sell* 404 22.535p Ordinary
13:49:05 - 02-Oct-25
Buy* 1,590 23.45p Ordinary
13:18:30 - 02-Oct-25
Sell* 6,555 22.525p Ordinary
11:48:53 - 02-Oct-25
Buy* 403 23.45p Ordinary
11:01:03 - 02-Oct-25
Sell* 3,178 22.6666p Ordinary
09:45:12 - 02-Oct-25
Sell* 20,295 22.525p Ordinary
09:45:12 - 02-Oct-25
Sell* 8,000 22.525p Ordinary
09:42:11 - 02-Oct-25
Sell* 151 22.51p Ordinary
09:53:49 - 01-Oct-25
Buy* 5,000 23.50p Ordinary
09:40:34 - 01-Oct-25
Sell* 1,850 22.125p Ordinary
08:08:08 - 01-Oct-25
Buy* 17,000 23.49p Ordinary
15:56:57 - 30-Sep-25
Sell* 5 21.45p Ordinary
15:48:49 - 30-Sep-25
Buy* 159 23.49p Ordinary
14:39:44 - 30-Sep-25
Sell* 3,200 21.84p Ordinary
11:49:32 - 30-Sep-25
Unknown* 42,605 23.45p Ordinary
09:43:06 - 30-Sep-25
Buy* 17,000 22.90p Ordinary
08:42:55 - 29-Sep-25
Buy* 2 23.00p Ordinary
08:39:14 - 29-Sep-25
Sell* 2,116 21.84p Ordinary
15:23:27 - 26-Sep-25
Sell* 11,956 22.00p Ordinary
15:17:03 - 25-Sep-25
Sell* 572 21.84p Ordinary
15:25:39 - 24-Sep-25
Sell* 1,000 21.84p Ordinary
15:07:05 - 24-Sep-25
Buy* 5,000 23.00p Ordinary
12:32:26 - 24-Sep-25
Buy* 1,220 23.00p Ordinary
09:26:20 - 24-Sep-25
Sell* 138 21.00p Ordinary
11:36:18 - 23-Sep-25
Sell* 1,000 21.84p Ordinary
11:28:21 - 23-Sep-25
Unknown* 12,500 22.50p Ordinary
11:23:42 - 22-Sep-25
Buy* 6 23.00p Ordinary
09:30:29 - 22-Sep-25
Buy* 434 23.00p Ordinary
08:07:55 - 22-Sep-25
Buy* 855 23.00p Ordinary
08:06:21 - 22-Sep-25
Sell* 5,000 23.00p Ordinary
11:26:43 - 19-Sep-25
Sell* 10,000 23.0192p Ordinary
11:13:35 - 19-Sep-25
Sell* 10,000 23.0192p Ordinary
11:12:34 - 19-Sep-25
Sell* 15,000 23.10p Ordinary
11:09:56 - 19-Sep-25
Sell* 25,000 23.00p Ordinary
11:08:58 - 19-Sep-25
Sell* 25,000 23.05p Ordinary
11:08:23 - 19-Sep-25
Sell* 25,000 23.26p Ordinary
11:07:57 - 19-Sep-25
Sell* 1,000 23.26p Ordinary
10:43:33 - 19-Sep-25
Buy* 70,000 23.75p Ordinary
09:20:22 - 19-Sep-25
Unknown* 70,031 23.75p Ordinary
09:20:22 - 19-Sep-25
Unknown* -70,000 23.75p Ordinary
Correction
09:20:22 - 19-Sep-25
Buy* 1 23.80p Ordinary
08:31:06 - 19-Sep-25
Unknown* 45,648 23.00p Ordinary
08:19:02 - 19-Sep-25
Sell* 19,987 23.32p Ordinary
08:10:08 - 19-Sep-25
Buy* 1,260 23.80p Ordinary
15:55:15 - 18-Sep-25
Buy* 500 23.80p Ordinary
14:57:47 - 18-Sep-25
Sell* 4,564 23.32p Ordinary
13:08:18 - 18-Sep-25
Sell* 5,800 23.32p Ordinary
11:13:25 - 18-Sep-25
Buy* 2,000 24.00p Ordinary
13:52:07 - 17-Sep-25
Buy* 1 23.80p Ordinary
15:26:16 - 16-Sep-25
Buy* 1 23.80p Ordinary
15:25:18 - 16-Sep-25
Buy* 1,680 23.80p Ordinary
14:09:17 - 16-Sep-25
Sell* 4,500 23.00p Ordinary
12:57:28 - 16-Sep-25
Sell* 1,212 23.30p Ordinary
11:23:58 - 16-Sep-25
Unknown* 43,938 23.266p Ordinary
15:23:42 - 15-Sep-25
Buy* 126 23.80p Ordinary
15:16:54 - 15-Sep-25
Buy* 1,260 23.80p Ordinary
14:45:06 - 15-Sep-25
Buy* 5,054 23.74p Ordinary
14:41:45 - 15-Sep-25
Buy* 2,106 23.74p Ordinary
14:37:51 - 15-Sep-25
Buy* 72 23.74p Ordinary
12:16:07 - 15-Sep-25
Sell* 10,000 23.26p Ordinary
11:52:11 - 15-Sep-25
Sell* 25,000 23.25p Ordinary
09:57:18 - 15-Sep-25
Buy* 520 24.00p Ordinary
08:48:41 - 15-Sep-25
Buy* 755 23.89p Ordinary
08:46:27 - 15-Sep-25
Sell* 500 22.555p Ordinary
15:21:02 - 12-Sep-25
Sell* 400 22.555p Ordinary
12:03:10 - 12-Sep-25
Buy* 5,918 23.74p Ordinary
11:21:06 - 12-Sep-25
Unknown* 79 23.00p Ordinary
11:21:06 - 12-Sep-25
Buy* 803 23.74p Ordinary
11:21:05 - 12-Sep-25
Buy* 4,774 23.74p Ordinary
11:21:05 - 12-Sep-25
Buy* 549 23.74p Ordinary
11:21:04 - 12-Sep-25
Buy* 620 23.74p Ordinary
11:21:04 - 12-Sep-25
Buy* 10,819 23.74p Ordinary
11:21:04 - 12-Sep-25
Buy* 471 23.74p Ordinary
09:23:22 - 12-Sep-25
Sell* 20,378 22.625p Ordinary
09:07:32 - 12-Sep-25
Buy* 2,091 23.74p Ordinary
14:08:20 - 11-Sep-25
Buy* 14,000 23.75p Ordinary
11:33:44 - 11-Sep-25
Sell* 2 22.20p Ordinary
09:03:23 - 11-Sep-25
Buy* 1 23.80p Ordinary
08:30:14 - 11-Sep-25
Sell* 1,500 22.555p Ordinary
08:14:28 - 11-Sep-25
Sell* 400 22.51p Ordinary
15:21:06 - 10-Sep-25
Buy* 525 23.80p Ordinary
11:06:31 - 10-Sep-25
Buy* 1,991 23.75p Ordinary
08:00:32 - 10-Sep-25
Sell* 8,539 22.50p Ordinary
12:43:04 - 09-Sep-25
Buy* 2,018 23.80p Ordinary
12:37:19 - 09-Sep-25
Sell* 2,400 22.50p Ordinary
11:46:46 - 09-Sep-25
Sell* 2,400 22.50p Ordinary
11:45:17 - 09-Sep-25
Sell* 6,000 22.50p Ordinary
11:44:43 - 09-Sep-25
Buy* 1,000 23.80p Ordinary
10:58:21 - 09-Sep-25
Sell* 388 22.37p Ordinary
09:59:59 - 09-Sep-25
Buy* 400 23.80p Ordinary
14:56:55 - 08-Sep-25
Buy* 192 23.89p Ordinary
12:53:01 - 08-Sep-25
Sell* 175 22.325p Ordinary
10:54:43 - 08-Sep-25
Buy* 6 24.00p Ordinary
09:32:11 - 08-Sep-25
Buy* 1,661 23.00p Ordinary
08:08:24 - 08-Sep-25
Buy* 10,000 23.00p Ordinary
16:28:45 - 05-Sep-25
Sell* 5,510 22.40p Ordinary
14:24:21 - 05-Sep-25
Sell* 1,500 22.25p Ordinary
12:42:40 - 05-Sep-25
Sell* 25,000 22.40p Ordinary
12:42:27 - 05-Sep-25
Sell* 189 22.25p Ordinary
11:31:39 - 05-Sep-25
Sell* 234 22.25p Ordinary
11:08:55 - 05-Sep-25
Buy* 52 23.00p Ordinary
09:31:05 - 05-Sep-25
Buy* 11,064 23.00p Ordinary
09:17:25 - 05-Sep-25
Buy* 21,248 22.90p Suspected BUY Trade
08:35:03 - 05-Sep-25
Unknown* -21,148 22.90p Correction
Negotiated Trade
08:35:03 - 05-Sep-25
Buy* 21,148 22.90p Suspected BUY Trade
08:35:03 - 05-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92