Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,978 7.21p Ordinary
 15:29:03 - 08-Jan-26
Buy* 7,978 7.52p Ordinary
 14:53:37 - 08-Jan-26
Sell* 300 7.21p Ordinary
 12:53:22 - 08-Jan-26
Sell* 144 7.21p Ordinary
 10:23:27 - 08-Jan-26
Sell* 6,483 7.21p Ordinary
 10:03:17 - 08-Jan-26
Buy* 20,000 7.55p Ordinary
 08:55:25 - 08-Jan-26
Buy* 6,556 7.55p Ordinary
 08:02:58 - 08-Jan-26
Buy* 3,448 7.65p Ordinary
 16:23:02 - 07-Jan-26
Sell* 19,448 7.15p Ordinary
 16:22:36 - 07-Jan-26
Buy* 500 7.60p Ordinary
 14:25:21 - 07-Jan-26
Sell* 25,095 7.20p Ordinary
 12:45:46 - 07-Jan-26
Sell* 75,000 7.1826p Ordinary
 11:50:16 - 07-Jan-26
Buy* 3,407 8.00p Ordinary
 11:31:51 - 07-Jan-26
Unknown* 133 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 66 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 40 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 13 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 6 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 133 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 133 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 540 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 466 7.50p SI Trade
 11:27:26 - 07-Jan-26
Unknown* 1,800 7.50p SI Trade
 11:27:26 - 07-Jan-26
Sell* 36,584 7.18p Ordinary
 10:36:15 - 07-Jan-26
Buy* 6,635 7.475p Ordinary
 10:26:36 - 07-Jan-26
Buy* 3,333 7.50p Ordinary
 10:12:15 - 07-Jan-26
Buy* 65 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 13 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 2,666 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 13 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 126 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 327 7.50p SI Trade
 10:12:14 - 07-Jan-26
Buy* 13 7.50p SI Trade
 10:12:14 - 07-Jan-26
Sell* 2,000 7.181p Ordinary
 10:11:49 - 07-Jan-26
Sell* 8,258 7.18p Ordinary
 10:08:17 - 07-Jan-26
Buy* 452 7.90p Ordinary
 10:08:14 - 07-Jan-26
Sell* 5,129 7.18p Ordinary
 10:04:25 - 07-Jan-26
Sell* 4,100 7.18p Ordinary
 09:52:13 - 07-Jan-26
Sell* 3,883 7.18p Ordinary
 09:49:09 - 07-Jan-26
Sell* 7,829 7.178p Ordinary
 09:44:42 - 07-Jan-26
Sell* 16,372 7.175p Ordinary
 08:15:45 - 07-Jan-26
Buy* 41,229 7.685p Ordinary
 16:27:47 - 06-Jan-26
Sell* 8,000 7.1666p Ordinary
 16:19:20 - 06-Jan-26
Buy* 25,972 7.685p Ordinary
 16:15:02 - 06-Jan-26
Sell* 16,110 7.13p Ordinary
 15:54:52 - 06-Jan-26
Sell* 14,000 7.13p Ordinary
 15:48:54 - 06-Jan-26
Sell* 3,000 7.125p Ordinary
 15:21:55 - 06-Jan-26
Buy* 50,000 7.75p Ordinary
 14:50:09 - 06-Jan-26
Buy* 4,000 7.75p Ordinary
 14:43:52 - 06-Jan-26
Buy* 3,226 8.00p Ordinary
 14:43:40 - 06-Jan-26
Buy* 121 8.00p SI Trade
 14:43:39 - 06-Jan-26
Buy* 400 8.00p SI Trade
 14:43:39 - 06-Jan-26
Sell* 17,000 7.50p Ordinary
 14:43:34 - 06-Jan-26
Sell* 1,005 7.50p Ordinary
 14:40:07 - 06-Jan-26
Buy* 101 8.00p SI Trade
 14:33:42 - 06-Jan-26
Buy* 100 8.00p SI Trade
 14:33:42 - 06-Jan-26
Buy* 132 8.00p SI Trade
 14:33:42 - 06-Jan-26
Buy* 150 8.00p SI Trade
 14:33:42 - 06-Jan-26
Buy* 1,000 8.00p SI Trade
 14:33:42 - 06-Jan-26
Sell* 60 7.50p SI Trade
 14:33:42 - 06-Jan-26
Buy* 7,000 7.825p Ordinary
 14:05:44 - 06-Jan-26
Buy* 7,000 7.825p Ordinary
 14:02:25 - 06-Jan-26
Buy* 14,207 7.85p Ordinary
 13:42:57 - 06-Jan-26
Buy* 14 8.00p SI Trade
 13:42:57 - 06-Jan-26
Sell* 15,440 7.50p Ordinary
 13:42:50 - 06-Jan-26
Buy* 155 9.00p SI Trade
 13:28:57 - 06-Jan-26
Buy* 60 9.00p SI Trade
 13:28:57 - 06-Jan-26
Buy* 666 9.00p SI Trade
 13:28:57 - 06-Jan-26
Buy* 100 9.00p SI Trade
 13:28:57 - 06-Jan-26
Buy* 2,941 9.00p Ordinary
 13:24:35 - 06-Jan-26
Buy* 2,547 9.00p Ordinary
 13:24:35 - 06-Jan-26
Sell* 4,290 8.00p Ordinary
 13:24:25 - 06-Jan-26
Sell* 10,000 8.00p Ordinary
 13:24:17 - 06-Jan-26
Sell* 50,000 8.35p Ordinary
 13:16:50 - 06-Jan-26
Sell* 50,000 8.35p Ordinary
 13:14:22 - 06-Jan-26
Unknown* 267,000 7.10p Negotiated Trade
 12:33:21 - 06-Jan-26
Unknown* 3,000 8.50p Ordinary
 12:16:08 - 06-Jan-26
Sell* 30,586 8.125p Ordinary
 11:41:57 - 06-Jan-26
Sell* 4,500 8.325p Ordinary
 11:41:02 - 06-Jan-26
Sell* 2,942 8.00p Ordinary
 11:38:06 - 06-Jan-26
Buy* 3,000 8.75p Ordinary
 11:24:47 - 06-Jan-26
Buy* 8,000 8.75p Ordinary
 11:24:32 - 06-Jan-26
Unknown* 9,900 8.75p Ordinary
 11:12:06 - 06-Jan-26
Unknown* 11,382 8.75p Ordinary
 11:00:22 - 06-Jan-26
Unknown* 907,725 7.941p Negotiated Trade
 10:54:43 - 06-Jan-26
Sell* 50,000 8.50p Ordinary
 10:52:42 - 06-Jan-26
Sell* 850 9.00p Ordinary
 10:31:59 - 06-Jan-26
Sell* 3,000 9.00p Ordinary
 10:13:30 - 06-Jan-26
Buy* 13,500 9.79p Ordinary
 10:03:18 - 06-Jan-26
Sell* 2,417 9.0025p Ordinary
 14:10:22 - 05-Jan-26
Sell* 7,318 9.0025p Ordinary
 14:01:35 - 05-Jan-26
Sell* 50,000 9.1974p Ordinary
 11:50:16 - 05-Jan-26
Buy* 3,000 9.90p Ordinary
 10:35:03 - 05-Jan-26
Buy* 1,466 9.99p Ordinary
 10:07:59 - 05-Jan-26
Sell* 50,000 9.325p Ordinary
 09:46:38 - 05-Jan-26
Unknown* 136,081 9.15p Ordinary
 09:22:18 - 05-Jan-26
Buy* 9,670 10.30p Ordinary
 09:18:01 - 05-Jan-26
Sell* 7,178 10.00p Ordinary
 08:35:09 - 05-Jan-26
Sell* 792 10.00p Ordinary
 08:28:03 - 05-Jan-26
Sell* 4,193 10.50p Ordinary
 08:09:46 - 05-Jan-26
Sell* 37 10.50p Ordinary
 08:05:41 - 05-Jan-26
Sell* 4,315 10.50p Ordinary
 08:02:20 - 05-Jan-26
Sell* 3,571 10.50p Ordinary
 08:02:20 - 05-Jan-26
Sell* 9,622 10.50p Ordinary
 08:00:15 - 05-Jan-26
Sell* 9,935 10.50p Ordinary
 16:04:57 - 02-Jan-26
Sell* 25,000 10.55p Ordinary
 15:06:16 - 02-Jan-26
Sell* 9,137 10.90p Ordinary
 15:00:13 - 02-Jan-26
Sell* 200 10.55p Ordinary
 14:56:39 - 02-Jan-26
Buy* 18,481 10.80p Ordinary
 14:15:36 - 02-Jan-26
Buy* 50 10.80p Ordinary
 13:09:27 - 02-Jan-26
Sell* 2,672 10.55p Ordinary
 11:49:02 - 02-Jan-26
Buy* 50,000 10.80p Ordinary
 11:47:20 - 02-Jan-26
Buy* 50,000 10.80p Ordinary
 11:46:53 - 02-Jan-26
Sell* 588 10.05p Ordinary
 11:20:36 - 02-Jan-26
Sell* 5,535 10.05p Ordinary
 11:20:10 - 02-Jan-26
Sell* 1,986 10.05p Ordinary
 11:10:11 - 02-Jan-26
Sell* 10,000 10.06p Ordinary
 10:53:01 - 02-Jan-26
Unknown* 100,000 10.06p Ordinary
 10:52:42 - 02-Jan-26
Sell* 25,000 10.05p Ordinary
 10:50:34 - 02-Jan-26
Unknown* 100,000 10.155p Ordinary
 10:49:48 - 02-Jan-26
Sell* 9,322 10.155p Ordinary
 10:45:16 - 02-Jan-26
Buy* 2,300 11.00p Ordinary
 10:12:36 - 02-Jan-26
Buy* 20,000 11.00p Ordinary
 10:12:36 - 02-Jan-26
Sell* 50,000 10.9842p Ordinary
 10:11:52 - 02-Jan-26
Sell* 50,000 11.138p Ordinary
 10:11:34 - 02-Jan-26
Buy* 16,307 12.24p Ordinary
 09:52:53 - 02-Jan-26
Unknown* 500,000 12.9125p Negotiated Trade
 09:50:46 - 02-Jan-26
Sell* 36,939 11.785p Ordinary
 09:25:14 - 02-Jan-26
Buy* 220 12.70p Ordinary
 09:12:11 - 02-Jan-26
Buy* 46 12.90p Ordinary
 08:33:05 - 02-Jan-26
Buy* 4 12.90p Ordinary
 08:13:04 - 02-Jan-26
Unknown* 127,527 11.785p Ordinary
 08:04:17 - 02-Jan-26
Sell* 43,080 11.785p Ordinary
 12:01:55 - 31-Dec-25
Sell* 12,000 11.785p Ordinary
 10:34:28 - 31-Dec-25
Sell* 2,000 11.9111p Ordinary
 10:33:42 - 31-Dec-25
Sell* 1,819 11.875p Ordinary
 09:05:45 - 31-Dec-25
Buy* 3 13.49p Ordinary
 09:00:38 - 31-Dec-25
Sell* 25,000 12.415p Ordinary
 08:44:31 - 31-Dec-25
Sell* 25,000 12.415p Ordinary
 08:33:57 - 31-Dec-25
Sell* 219 12.415p Ordinary
 08:03:12 - 31-Dec-25
Unknown* 100,000 12.415p Ordinary
 08:01:02 - 31-Dec-25
Unknown* 100,000 12.365p Ordinary
 16:02:19 - 30-Dec-25
Buy* 1,000 13.55p Ordinary
 15:37:50 - 30-Dec-25
Buy* 500 13.60p Ordinary
 15:00:23 - 30-Dec-25
Sell* 127 12.30p Ordinary
 13:24:48 - 30-Dec-25
Sell* 5,241 12.35p Ordinary
 13:23:23 - 30-Dec-25
Sell* 10,082 12.30p Ordinary
 13:20:28 - 30-Dec-25
Unknown* 162,474 12.70p Ordinary
 12:18:39 - 30-Dec-25
Sell* 44,307 12.70p Ordinary
 12:15:17 - 30-Dec-25
Buy* 10,000 14.00p Ordinary
 12:09:39 - 30-Dec-25
Buy* 25,000 13.90p Ordinary
 12:09:09 - 30-Dec-25
Sell* 3,792 12.65p Ordinary
 11:50:26 - 30-Dec-25
Buy* 142 14.00p Ordinary
 11:29:38 - 30-Dec-25
Sell* 439 12.65p Ordinary
 10:29:12 - 30-Dec-25
Sell* 3,000 11.50p Ordinary
 10:21:21 - 30-Dec-25
Buy* 10,000 13.00p Ordinary
 09:35:31 - 30-Dec-25
Buy* 2,000 13.00p Ordinary
 09:34:37 - 30-Dec-25
Buy* 50 13.00p Ordinary
 09:34:06 - 30-Dec-25
Sell* 471 12.00p Ordinary
 09:28:30 - 30-Dec-25
Buy* 5,000 13.00p Ordinary
 09:25:37 - 30-Dec-25
Sell* 1,000 11.89p Ordinary
 09:23:28 - 30-Dec-25
Sell* 4,436 12.26p Ordinary
 09:09:26 - 30-Dec-25
Sell* 1,203 12.26p Ordinary
 09:00:28 - 30-Dec-25
Buy* 25,000 12.60p Ordinary
 08:45:51 - 30-Dec-25
Sell* 30,000 12.165p Ordinary
 08:41:08 - 30-Dec-25
Buy* 5,500 12.60p Ordinary
 08:30:18 - 30-Dec-25
Buy* 2,000 12.60p Ordinary
 08:30:07 - 30-Dec-25
Buy* 6,500 12.60p Ordinary
 08:28:06 - 30-Dec-25
Sell* 12,677 12.25p Ordinary
 08:17:25 - 30-Dec-25
Sell* 25,000 12.50p Ordinary
 08:15:52 - 30-Dec-25
Buy* 2,532 15.00p Ordinary
 08:03:53 - 30-Dec-25
Sell* 4,435 13.15p Ordinary
 08:02:19 - 30-Dec-25
Sell* 24 13.15p Ordinary
 08:02:14 - 30-Dec-25
Sell* 1,677 13.15p Ordinary
 08:00:17 - 30-Dec-25
Sell* 2,423 13.15p Ordinary
 08:00:09 - 30-Dec-25
Sell* 121 16.60p Ordinary
 10:35:18 - 29-Dec-25
Unknown* 450,000 15.60p Negotiated Trade
 12:21:51 - 24-Dec-25
Buy* 5,172 17.40p Ordinary
 14:59:53 - 23-Dec-25
Buy* 25,000 17.90p Ordinary
 13:30:47 - 23-Dec-25
Buy* 25,000 17.90p Ordinary
 13:19:02 - 23-Dec-25
Buy* 25,000 16.99p Ordinary
 13:16:01 - 23-Dec-25
Buy* 25,000 16.00p Suspected BUY Trade
 12:33:26 - 23-Dec-25
Buy* 28,519 16.85p Ordinary
 12:31:15 - 23-Dec-25
Buy* 30,000 16.00p Ordinary
 12:28:36 - 23-Dec-25
Unknown* 50,000 15.99p Ordinary
 12:23:11 - 23-Dec-25
Unknown* 50,000 15.99p Ordinary
 12:22:12 - 23-Dec-25
Buy* 1,584 15.40p Ordinary
 11:38:31 - 23-Dec-25
Buy* 6,350 15.40p Ordinary
 11:31:07 - 23-Dec-25
Buy* 30,000 15.70p Ordinary
 11:08:51 - 23-Dec-25
Sell* 5,832 14.40p Ordinary
 10:28:09 - 23-Dec-25
Buy* 25,000 15.72p Ordinary
 09:55:19 - 23-Dec-25
Unknown* 200,000 14.155p Ordinary
 09:37:48 - 23-Dec-25
Unknown* 50,000 15.72p Ordinary
 15:55:45 - 22-Dec-25
Buy* 25,000 15.75p Ordinary
 15:38:59 - 22-Dec-25
Unknown* 200,000 14.30p Negotiated Trade
 15:32:15 - 22-Dec-25
Unknown* 75,914 15.80p Ordinary
 15:14:47 - 22-Dec-25
Buy* 30,000 15.82p Ordinary
 14:45:27 - 22-Dec-25
Unknown* 200,000 14.26p Ordinary
 13:23:38 - 22-Dec-25
Buy* 6 16.00p Ordinary
 11:57:33 - 22-Dec-25
Unknown* 100,000 14.26p Ordinary
 09:58:10 - 22-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52