| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 49,439 |
| 7th Jan 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.50 | 228,026 |
| 6th Jan 2026 (Tue) | 9.50 | 9.50 | 7.50 | 7.50 | 1,675,411 |
| 5th Jan 2026 (Mon) | 11.25 | 11.25 | 9.50 | 9.50 | 289,660 |
| 2nd Jan 2026 (Fri) | 12.25 | 12.25 | 10.50 | 11.25 | 1,221,249 |
| 1st Jan 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 31st Dec 2025 (Wed) | 13.00 | 13.00 | 12.25 | 12.25 | 209,121 |
| 30th Dec 2025 (Tue) | 13.50 | 13.50 | 12.25 | 13.00 | 513,056 |
| 29th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 9,830 |
| 26th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd Dec 2025 (Tue) | 15.00 | 17.00 | 14.75 | 17.00 | 332,457 |
| 22nd Dec 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 354,347 |
| 19th Dec 2025 (Fri) | 16.50 | 16.50 | 15.50 | 15.50 | 351,293 |
| 18th Dec 2025 (Thu) | 17.00 | 17.00 | 15.50 | 16.50 | 805,581 |
| 17th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 4,000 |
| 16th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 7,914 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 3,264 |
| 11th Dec 2025 (Thu) | 16.50 | 17.00 | 16.00 | 17.00 | 130,259 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 33,077 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 4,477 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 16.25 | 17.00 | 123,280 |
| 5th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 4th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 28,672 |
| 3rd Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 50 |
| 2nd Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 16,000 |
| 1st Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 14,039 |
| 28th Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 13,068 |
| 27th Nov 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 87,509 |
| 26th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 14,062 |
| 24th Nov 2025 (Mon) | 16.50 | 17.00 | 16.50 | 17.00 | 16,682 |
| 21st Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 44,889 |
| 20th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 2,277 |
| 19th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 110,911 |
| 18th Nov 2025 (Tue) | 17.00 | 17.00 | 16.50 | 16.50 | 14,926 |
| 17th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 26,091 |
| 14th Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 123,264 |
| 13th Nov 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 33,829 |
| 12th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 9,095 |
| 11th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 58,928 |
| 10th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 2,980 |