Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 13,168 |
9th Jul 2025 (Wed) | 23.50 | 23.50 | 21.50 | 21.50 | 373,662 |
8th Jul 2025 (Tue) | 21.00 | 22.20 | 22.20 | 22.20 | 646,055 |
7th Jul 2025 (Mon) | 18.00 | 21.50 | 18.00 | 21.50 | 560,119 |
4th Jul 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 33,656 |
3rd Jul 2025 (Thu) | 17.75 | 18.00 | 17.75 | 18.00 | 302,543 |
2nd Jul 2025 (Wed) | 17.50 | 17.75 | 17.50 | 17.75 | 112,485 |
1st Jul 2025 (Tue) | 16.50 | 17.50 | 16.50 | 17.50 | 255,731 |
30th Jun 2025 (Mon) | 16.00 | 16.50 | 15.50 | 16.50 | 217,435 |
27th Jun 2025 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 71,355 |
26th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 37,103 |
25th Jun 2025 (Wed) | 17.25 | 17.25 | 16.50 | 16.50 | 89,960 |
24th Jun 2025 (Tue) | 17.25 | 17.50 | 17.25 | 17.25 | 131,924 |
23rd Jun 2025 (Mon) | 17.75 | 17.75 | 17.25 | 17.25 | 97,413 |
20th Jun 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 79,456 |
19th Jun 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 77,423 |
18th Jun 2025 (Wed) | 17.00 | 17.75 | 17.00 | 17.75 | 81,722 |
17th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 114,820 |
16th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 16,927 |
13th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 102,400 |
12th Jun 2025 (Thu) | 17.00 | 17.25 | 17.00 | 17.00 | 103,369 |
11th Jun 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 75,313 |
10th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 52,498 |
9th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 39,706 |
6th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 22,978 |
5th Jun 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 221,591 |
4th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 84,367 |
3rd Jun 2025 (Tue) | 15.50 | 16.50 | 15.50 | 16.50 | 330,039 |
2nd Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 42,831 |
30th May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 11,144 |
29th May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 64,756 |
28th May 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 43,210 |
27th May 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 78,280 |
26th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
23rd May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 11,376 |
22nd May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 18,270 |
21st May 2025 (Wed) | 15.75 | 15.75 | 15.50 | 15.50 | 216,015 |
20th May 2025 (Tue) | 15.75 | 16.00 | 15.75 | 15.75 | 309,262 |
19th May 2025 (Mon) | 15.25 | 15.75 | 15.25 | 15.75 | 215,209 |
16th May 2025 (Fri) | 14.75 | 16.00 | 16.00 | 16.00 | 75,111 |
15th May 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 133,407 |
14th May 2025 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 388,187 |
13th May 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 50,262 |
12th May 2025 (Mon) | 14.50 | 14.75 | 14.50 | 14.50 | 526,101 |