| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 17.25 | 17.25 | 16.50 | 16.50 | 89,960 |
| 24th Jun 2025 (Tue) | 17.25 | 17.50 | 17.25 | 17.25 | 131,924 |
| 23rd Jun 2025 (Mon) | 17.75 | 17.75 | 17.25 | 17.25 | 97,413 |
| 20th Jun 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 79,456 |
| 19th Jun 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 77,423 |
| 18th Jun 2025 (Wed) | 17.00 | 17.75 | 17.00 | 17.75 | 81,722 |
| 17th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 114,820 |
| 16th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 16,927 |
| 13th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 102,400 |
| 12th Jun 2025 (Thu) | 17.00 | 17.25 | 17.00 | 17.00 | 103,369 |
| 11th Jun 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 75,313 |
| 10th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 52,498 |
| 9th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 39,706 |
| 6th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 22,978 |
| 5th Jun 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 221,591 |
| 4th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 84,367 |
| 3rd Jun 2025 (Tue) | 15.50 | 16.50 | 15.50 | 16.50 | 330,039 |
| 2nd Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 42,831 |
| 30th May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 11,144 |
| 29th May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 64,756 |
| 28th May 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 43,210 |
| 27th May 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 78,280 |
| 26th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 23rd May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 11,376 |
| 22nd May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 18,270 |
| 21st May 2025 (Wed) | 15.75 | 15.75 | 15.50 | 15.50 | 216,015 |
| 20th May 2025 (Tue) | 15.75 | 16.00 | 15.75 | 15.75 | 309,262 |
| 19th May 2025 (Mon) | 15.25 | 15.75 | 15.25 | 15.75 | 215,209 |
| 16th May 2025 (Fri) | 14.75 | 16.00 | 16.00 | 16.00 | 75,111 |
| 15th May 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 133,407 |
| 14th May 2025 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 388,187 |
| 13th May 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 50,262 |
| 12th May 2025 (Mon) | 14.50 | 14.75 | 14.50 | 14.50 | 526,101 |
| 9th May 2025 (Fri) | 14.50 | 14.50 | 14.25 | 14.50 | 297,287 |
| 8th May 2025 (Thu) | 14.50 | 14.75 | 14.25 | 14.50 | 511,215 |
| 7th May 2025 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 116,917 |
| 6th May 2025 (Tue) | 14.75 | 14.75 | 13.50 | 14.00 | 271,424 |
| 5th May 2025 (Mon) | 14.275 | 14.275 | 14.275 | 14.275 | 0 |
| 2nd May 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 54,810 |
| 1st May 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 88,988 |
| 30th Apr 2025 (Wed) | 15.25 | 15.00 | 15.00 | 15.00 | 268,177 |
| 29th Apr 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 220,729 |
| 28th Apr 2025 (Mon) | 14.50 | 15.25 | 14.50 | 15.25 | 330,670 |