| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 14.50 | 14.75 | 14.25 | 14.50 | 511,215 |
| 7th May 2025 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 116,917 |
| 6th May 2025 (Tue) | 14.75 | 14.75 | 13.50 | 14.00 | 271,424 |
| 5th May 2025 (Mon) | 14.275 | 14.275 | 14.275 | 14.275 | 0 |
| 2nd May 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 54,810 |
| 1st May 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 88,988 |
| 30th Apr 2025 (Wed) | 15.25 | 15.00 | 15.00 | 15.00 | 268,177 |
| 29th Apr 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 220,729 |
| 28th Apr 2025 (Mon) | 14.50 | 15.25 | 14.50 | 15.25 | 330,670 |
| 25th Apr 2025 (Fri) | 14.75 | 14.75 | 14.50 | 14.50 | 1,379,342 |
| 24th Apr 2025 (Thu) | 14.50 | 14.75 | 14.50 | 14.75 | 155,140 |
| 23rd Apr 2025 (Wed) | 13.50 | 14.50 | 13.50 | 14.50 | 604,869 |
| 22nd Apr 2025 (Tue) | 12.50 | 14.00 | 12.50 | 13.50 | 765,526 |
| 21st Apr 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 18th Apr 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 17th Apr 2025 (Thu) | 13.50 | 14.00 | 12.50 | 12.50 | 985,707 |
| 16th Apr 2025 (Wed) | 18.00 | 18.00 | 12.00 | 13.50 | 5,998,750 |
| 15th Apr 2025 (Tue) | 43.00 | 44.00 | 18.00 | 18.00 | 966,423 |
| 14th Apr 2025 (Mon) | 42.00 | 43.00 | 42.00 | 43.00 | 102,814 |
| 11th Apr 2025 (Fri) | 41.00 | 42.00 | 41.00 | 42.00 | 10,352 |
| 10th Apr 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 200 |
| 9th Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 4,237 |
| 8th Apr 2025 (Tue) | 42.00 | 42.00 | 41.00 | 41.00 | 78,636 |
| 7th Apr 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 15,994 |
| 4th Apr 2025 (Fri) | 43.00 | 43.00 | 42.00 | 42.00 | 113,191 |
| 3rd Apr 2025 (Thu) | 40.00 | 43.00 | 40.00 | 43.00 | 81,628 |
| 2nd Apr 2025 (Wed) | 39.50 | 40.00 | 39.50 | 40.00 | 11,740 |
| 1st Apr 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 99,980 |
| 31st Mar 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 48,001 |
| 28th Mar 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 24,622 |
| 27th Mar 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 19,415 |
| 26th Mar 2025 (Wed) | 41.50 | 41.50 | 40.00 | 40.00 | 75,111 |
| 25th Mar 2025 (Tue) | 40.00 | 41.50 | 40.00 | 41.50 | 12,539 |
| 24th Mar 2025 (Mon) | 40.50 | 40.50 | 39.50 | 40.00 | 57,894 |
| 21st Mar 2025 (Fri) | 39.50 | 40.50 | 39.50 | 40.50 | 79,306 |
| 20th Mar 2025 (Thu) | 40.00 | 41.00 | 41.00 | 41.00 | 56,879 |
| 19th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 4,812 |
| 18th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 19,903 |
| 17th Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 21,840 |
| 14th Mar 2025 (Fri) | 41.00 | 41.00 | 40.00 | 40.00 | 24,791 |
| 13th Mar 2025 (Thu) | 42.50 | 42.50 | 40.50 | 41.00 | 82,585 |
| 12th Mar 2025 (Wed) | 42.00 | 42.50 | 42.00 | 42.50 | 37,585 |
| 11th Mar 2025 (Tue) | 42.00 | 42.50 | 42.00 | 42.00 | 48,388 |
| 10th Mar 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 62,558 |