| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 29,131 |
| 8th Oct 2025 (Wed) | 22.50 | 22.50 | 21.50 | 22.00 | 38,498 |
| 7th Oct 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 55,163 |
| 6th Oct 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 49,415 |
| 3rd Oct 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 54,265 |
| 2nd Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 100,825 |
| 1st Oct 2025 (Wed) | 22.50 | 23.00 | 22.50 | 23.00 | 7,001 |
| 30th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 62,969 |
| 29th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 17,598 |
| 26th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2,116 |
| 25th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 11,956 |
| 24th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 7,792 |
| 23rd Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 1,203 |
| 22nd Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 13,795 |
| 19th Sep 2025 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 251,667 |
| 18th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 12,124 |
| 17th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,000 |
| 16th Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 7,394 |
| 15th Sep 2025 (Mon) | 23.00 | 23.50 | 23.00 | 23.50 | 88,831 |
| 12th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 45,311 |
| 11th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 17,594 |
| 10th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2,916 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 22,745 |
| 8th Sep 2025 (Mon) | 22.50 | 23.00 | 22.50 | 23.00 | 2,434 |
| 5th Sep 2025 (Fri) | 21.00 | 22.50 | 21.00 | 22.50 | 75,164 |
| 4th Sep 2025 (Thu) | 21.00 | 21.50 | 21.00 | 21.00 | 85,244 |
| 3rd Sep 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 24,668 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,764 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 7,144 |
| 29th Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5,667 |
| 28th Aug 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 42,710 |
| 27th Aug 2025 (Wed) | 19.50 | 21.50 | 19.50 | 21.50 | 169,081 |
| 26th Aug 2025 (Tue) | 19.00 | 19.50 | 19.00 | 19.50 | 150,218 |
| 25th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 22nd Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 11,155 |
| 21st Aug 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 25,000 |
| 20th Aug 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 5,300 |
| 19th Aug 2025 (Tue) | 19.50 | 19.50 | 18.40 | 19.50 | 29,763 |
| 18th Aug 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 4,272 |
| 15th Aug 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 14,308 |
| 14th Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 26,532 |
| 13th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 37,915 |
| 12th Aug 2025 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 67,322 |
| 11th Aug 2025 (Mon) | 23.00 | 23.00 | 20.50 | 20.50 | 190,617 |