| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,821 |
| 29th Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 28,097 |
| 28th Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 44,527 |
| 27th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 14,438 |
| 24th Oct 2025 (Fri) | 20.50 | 21.00 | 20.50 | 21.00 | 37,173 |
| 23rd Oct 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 69,814 |
| 22nd Oct 2025 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 22,953 |
| 21st Oct 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 5,124 |
| 20th Oct 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 3,022 |
| 17th Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th Oct 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 6,750 |
| 15th Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 46,267 |
| 14th Oct 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 7,819 |
| 13th Oct 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 4,000 |
| 10th Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 3,659 |
| 9th Oct 2025 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 29,131 |
| 8th Oct 2025 (Wed) | 22.50 | 22.50 | 21.50 | 22.00 | 38,498 |
| 7th Oct 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 55,163 |
| 6th Oct 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 49,415 |
| 3rd Oct 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 54,265 |
| 2nd Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 100,825 |
| 1st Oct 2025 (Wed) | 22.50 | 23.00 | 22.50 | 23.00 | 7,001 |
| 30th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 62,969 |
| 29th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 17,598 |
| 26th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2,116 |
| 25th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 11,956 |
| 24th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 7,792 |
| 23rd Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 1,203 |
| 22nd Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 13,795 |
| 19th Sep 2025 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 251,667 |
| 18th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 12,124 |
| 17th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,000 |
| 16th Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 7,394 |
| 15th Sep 2025 (Mon) | 23.00 | 23.50 | 23.00 | 23.50 | 88,831 |
| 12th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 45,311 |
| 11th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 17,594 |
| 10th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2,916 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 22,745 |
| 8th Sep 2025 (Mon) | 22.50 | 23.00 | 22.50 | 23.00 | 2,434 |
| 5th Sep 2025 (Fri) | 21.00 | 22.50 | 21.00 | 22.50 | 75,164 |
| 4th Sep 2025 (Thu) | 21.00 | 21.50 | 21.00 | 21.00 | 85,244 |
| 3rd Sep 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 24,668 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,764 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 7,144 |