| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 21.00 | 22.50 | 21.00 | 22.50 | 75,164 |
| 4th Sep 2025 (Thu) | 21.00 | 21.50 | 21.00 | 21.00 | 85,244 |
| 3rd Sep 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 24,668 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,764 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 7,144 |
| 29th Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5,667 |
| 28th Aug 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 42,710 |
| 27th Aug 2025 (Wed) | 19.50 | 21.50 | 19.50 | 21.50 | 169,081 |
| 26th Aug 2025 (Tue) | 19.00 | 19.50 | 19.00 | 19.50 | 150,218 |
| 25th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 22nd Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 11,155 |
| 21st Aug 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 25,000 |
| 20th Aug 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 5,300 |
| 19th Aug 2025 (Tue) | 19.50 | 19.50 | 18.40 | 19.50 | 29,763 |
| 18th Aug 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 4,272 |
| 15th Aug 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 14,308 |
| 14th Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 26,532 |
| 13th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 37,915 |
| 12th Aug 2025 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 67,322 |
| 11th Aug 2025 (Mon) | 23.00 | 23.00 | 20.50 | 20.50 | 190,617 |
| 8th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 47,072 |
| 7th Aug 2025 (Thu) | 25.50 | 25.50 | 23.00 | 23.00 | 235,606 |
| 6th Aug 2025 (Wed) | 25.00 | 26.50 | 25.00 | 26.00 | 232,441 |
| 5th Aug 2025 (Tue) | 24.50 | 25.00 | 24.50 | 25.00 | 476,571 |
| 4th Aug 2025 (Mon) | 23.00 | 24.50 | 23.00 | 24.50 | 353,679 |
| 1st Aug 2025 (Fri) | 22.00 | 23.00 | 22.00 | 23.00 | 311,196 |
| 31st Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 53,762 |
| 30th Jul 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 16,739 |
| 29th Jul 2025 (Tue) | 22.00 | 22.20 | 22.00 | 22.20 | 37,498 |
| 28th Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 550 |
| 25th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 50,914 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 21,446 |
| 23rd Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 34,278 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 113,716 |
| 21st Jul 2025 (Mon) | 21.50 | 22.00 | 22.00 | 22.00 | 164,750 |
| 18th Jul 2025 (Fri) | 21.50 | 21.40 | 21.40 | 21.40 | 14,954 |
| 17th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 34,178 |
| 16th Jul 2025 (Wed) | 21.50 | 21.40 | 21.40 | 21.40 | 13,001 |
| 15th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 7,752 |
| 14th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 32,161 |
| 11th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 63,327 |
| 10th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 13,168 |
| 9th Jul 2025 (Wed) | 23.50 | 23.50 | 21.50 | 21.50 | 373,662 |
| 8th Jul 2025 (Tue) | 21.00 | 22.20 | 22.20 | 22.20 | 646,055 |
| 7th Jul 2025 (Mon) | 18.00 | 21.50 | 18.00 | 21.50 | 560,119 |