| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 104,310 |
| 29th Jan 2026 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 96,265 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 28,050 |
| 27th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 44,179 |
| 26th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 18,557 |
| 23rd Jan 2026 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 459,983 |
| 22nd Jan 2026 (Thu) | 7.625 | 7.75 | 7.625 | 7.75 | 146,128 |
| 21st Jan 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 2,697 |
| 20th Jan 2026 (Tue) | 7.50 | 7.625 | 7.25 | 7.625 | 261,444 |
| 19th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 8,793 |
| 16th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 6,680 |
| 15th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 18,514 |
| 14th Jan 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 3,546 |
| 13th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 17,184 |
| 12th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 8,901 |
| 9th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 83,053 |
| 8th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 49,439 |
| 7th Jan 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.50 | 228,026 |
| 6th Jan 2026 (Tue) | 9.50 | 9.50 | 7.50 | 7.50 | 1,675,411 |
| 5th Jan 2026 (Mon) | 11.25 | 11.25 | 9.50 | 9.50 | 289,660 |
| 2nd Jan 2026 (Fri) | 12.25 | 12.25 | 10.50 | 11.25 | 1,221,249 |
| 1st Jan 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 31st Dec 2025 (Wed) | 13.00 | 13.00 | 12.25 | 12.25 | 209,121 |
| 30th Dec 2025 (Tue) | 13.50 | 13.50 | 12.25 | 13.00 | 513,056 |
| 29th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 9,830 |
| 26th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd Dec 2025 (Tue) | 15.00 | 17.00 | 14.75 | 17.00 | 332,457 |
| 22nd Dec 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 354,347 |
| 19th Dec 2025 (Fri) | 16.50 | 16.50 | 15.50 | 15.50 | 351,293 |
| 18th Dec 2025 (Thu) | 17.00 | 17.00 | 15.50 | 16.50 | 805,581 |
| 17th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 4,000 |
| 16th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 7,914 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 3,264 |
| 11th Dec 2025 (Thu) | 16.50 | 17.00 | 16.00 | 17.00 | 130,259 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 33,077 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 4,477 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 16.25 | 17.00 | 123,280 |
| 5th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 4th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 28,672 |
| 3rd Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 50 |
| 2nd Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 16,000 |