| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 24,622 |
| 27th Mar 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 19,415 |
| 26th Mar 2025 (Wed) | 41.50 | 41.50 | 40.00 | 40.00 | 75,111 |
| 25th Mar 2025 (Tue) | 40.00 | 41.50 | 40.00 | 41.50 | 12,539 |
| 24th Mar 2025 (Mon) | 40.50 | 40.50 | 39.50 | 40.00 | 57,894 |
| 21st Mar 2025 (Fri) | 39.50 | 40.50 | 39.50 | 40.50 | 79,306 |
| 20th Mar 2025 (Thu) | 40.00 | 41.00 | 41.00 | 41.00 | 56,879 |
| 19th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 4,812 |
| 18th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 19,903 |
| 17th Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 21,840 |
| 14th Mar 2025 (Fri) | 41.00 | 41.00 | 40.00 | 40.00 | 24,791 |
| 13th Mar 2025 (Thu) | 42.50 | 42.50 | 40.50 | 41.00 | 82,585 |
| 12th Mar 2025 (Wed) | 42.00 | 42.50 | 42.00 | 42.50 | 37,585 |
| 11th Mar 2025 (Tue) | 42.00 | 42.50 | 42.00 | 42.00 | 48,388 |
| 10th Mar 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 62,558 |
| 7th Mar 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| 6th Mar 2025 (Thu) | 43.00 | 43.40 | 43.00 | 43.00 | 26,601 |
| 5th Mar 2025 (Wed) | 45.50 | 43.60 | 43.60 | 43.60 | 49,439 |
| 4th Mar 2025 (Tue) | 46.00 | 46.00 | 45.50 | 45.50 | 26,323 |
| 3rd Mar 2025 (Mon) | 46.50 | 46.50 | 46.00 | 46.00 | 12,156 |
| 28th Feb 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 11,431 |
| 27th Feb 2025 (Thu) | 47.00 | 47.00 | 46.50 | 46.50 | 35,424 |
| 26th Feb 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 44,840 |
| 25th Feb 2025 (Tue) | 47.00 | 47.50 | 47.00 | 47.50 | 14,913 |
| 24th Feb 2025 (Mon) | 47.00 | 48.00 | 47.00 | 47.00 | 88,147 |
| 21st Feb 2025 (Fri) | 45.50 | 47.00 | 45.50 | 47.00 | 67,217 |
| 20th Feb 2025 (Thu) | 41.50 | 45.50 | 41.50 | 45.50 | 186,438 |
| 19th Feb 2025 (Wed) | 42.00 | 42.00 | 41.50 | 41.50 | 94,935 |
| 18th Feb 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 15,515 |
| 17th Feb 2025 (Mon) | 44.00 | 42.40 | 41.20 | 41.20 | 42,778 |
| 14th Feb 2025 (Fri) | 43.50 | 44.00 | 43.50 | 44.00 | 16,266 |
| 13th Feb 2025 (Thu) | 44.50 | 44.50 | 43.50 | 43.50 | 46,445 |
| 12th Feb 2025 (Wed) | 46.00 | 46.00 | 44.50 | 44.50 | 48,668 |
| 11th Feb 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 35,516 |
| 10th Feb 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 3,430 |
| 7th Feb 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 5,353 |
| 6th Feb 2025 (Thu) | 45.50 | 46.00 | 45.50 | 46.00 | 13,079 |
| 5th Feb 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 9,008 |
| 4th Feb 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 22,121 |
| 3rd Feb 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 2,405 |
| 31st Jan 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 3,687 |
| 30th Jan 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 7,790 |