| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 23.00 | 23.00 | 20.50 | 20.50 | 190,617 |
| 8th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 47,072 |
| 7th Aug 2025 (Thu) | 25.50 | 25.50 | 23.00 | 23.00 | 235,606 |
| 6th Aug 2025 (Wed) | 25.00 | 26.50 | 25.00 | 26.00 | 232,441 |
| 5th Aug 2025 (Tue) | 24.50 | 25.00 | 24.50 | 25.00 | 476,571 |
| 4th Aug 2025 (Mon) | 23.00 | 24.50 | 23.00 | 24.50 | 353,679 |
| 1st Aug 2025 (Fri) | 22.00 | 23.00 | 22.00 | 23.00 | 311,196 |
| 31st Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 53,762 |
| 30th Jul 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 16,739 |
| 29th Jul 2025 (Tue) | 22.00 | 22.20 | 22.00 | 22.20 | 37,498 |
| 28th Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 550 |
| 25th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 50,914 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 21,446 |
| 23rd Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 34,278 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 113,716 |
| 21st Jul 2025 (Mon) | 21.50 | 22.00 | 22.00 | 22.00 | 164,750 |
| 18th Jul 2025 (Fri) | 21.50 | 21.40 | 21.40 | 21.40 | 14,954 |
| 17th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 34,178 |
| 16th Jul 2025 (Wed) | 21.50 | 21.40 | 21.40 | 21.40 | 13,001 |
| 15th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 7,752 |
| 14th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 32,161 |
| 11th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 63,327 |
| 10th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 13,168 |
| 9th Jul 2025 (Wed) | 23.50 | 23.50 | 21.50 | 21.50 | 373,662 |
| 8th Jul 2025 (Tue) | 21.00 | 22.20 | 22.20 | 22.20 | 646,055 |
| 7th Jul 2025 (Mon) | 18.00 | 21.50 | 18.00 | 21.50 | 560,119 |
| 4th Jul 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 33,656 |
| 3rd Jul 2025 (Thu) | 17.75 | 18.00 | 17.75 | 18.00 | 302,543 |
| 2nd Jul 2025 (Wed) | 17.50 | 17.75 | 17.50 | 17.75 | 112,485 |
| 1st Jul 2025 (Tue) | 16.50 | 17.50 | 16.50 | 17.50 | 255,731 |
| 30th Jun 2025 (Mon) | 16.00 | 16.50 | 15.50 | 16.50 | 217,435 |
| 27th Jun 2025 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 71,355 |
| 26th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 37,103 |
| 25th Jun 2025 (Wed) | 17.25 | 17.25 | 16.50 | 16.50 | 89,960 |
| 24th Jun 2025 (Tue) | 17.25 | 17.50 | 17.25 | 17.25 | 131,924 |
| 23rd Jun 2025 (Mon) | 17.75 | 17.75 | 17.25 | 17.25 | 97,413 |
| 20th Jun 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 79,456 |
| 19th Jun 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 77,423 |
| 18th Jun 2025 (Wed) | 17.00 | 17.75 | 17.00 | 17.75 | 81,722 |
| 17th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 114,820 |
| 16th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 16,927 |
| 13th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 102,400 |
| 12th Jun 2025 (Thu) | 17.00 | 17.25 | 17.00 | 17.00 | 103,369 |