| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 7.75 | 7.75 | 7.25 | 7.75 | 30,233 |
| 23rd Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 22,300 |
| 20th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 4,000 |
| 19th Mar 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 733 |
| 18th Mar 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 10,321 |
| 17th Mar 2026 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 3,296 |
| 16th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 575 |
| 13th Mar 2026 (Fri) | 8.25 | 8.50 | 8.50 | 8.50 | 130,382 |
| 12th Mar 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 20,177 |
| 11th Mar 2026 (Wed) | 8.75 | 8.75 | 8.25 | 8.25 | 72,201 |
| 10th Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 1,976 |
| 9th Mar 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 61,368 |
| 6th Mar 2026 (Fri) | 8.50 | 8.75 | 8.50 | 8.75 | 40,966 |
| 5th Mar 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 4th Mar 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Mar 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 15,530 |
| 2nd Mar 2026 (Mon) | 8.625 | 8.625 | 8.50 | 8.50 | 87,490 |
| 27th Feb 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 14,726 |
| 26th Feb 2026 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 43,595 |
| 25th Feb 2026 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 13,645 |
| 24th Feb 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 18,885 |
| 23rd Feb 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 12,042 |
| 20th Feb 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 9,285 |
| 19th Feb 2026 (Thu) | 8.25 | 8.625 | 8.25 | 8.625 | 87,985 |
| 18th Feb 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 81,310 |
| 17th Feb 2026 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 5,792 |
| 16th Feb 2026 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 4,508 |
| 13th Feb 2026 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 3,209 |
| 12th Feb 2026 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 299 |
| 11th Feb 2026 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 27,648 |
| 10th Feb 2026 (Tue) | 8.00 | 8.125 | 8.00 | 8.125 | 53,800 |
| 9th Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1,065 |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 28,546 |
| 5th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 250 |
| 4th Feb 2026 (Wed) | 8.00 | 8.00 | 7.75 | 8.00 | 230,877 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 649 |
| 2nd Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 247,842 |
| 30th Jan 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 104,310 |
| 29th Jan 2026 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 96,265 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 28,050 |
| 27th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 44,179 |
| 26th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 18,557 |