| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 4,000 |
| 16th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 7,914 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 3,264 |
| 11th Dec 2025 (Thu) | 16.50 | 17.00 | 16.00 | 17.00 | 130,259 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 33,077 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 4,477 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 16.25 | 17.00 | 123,280 |
| 5th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 4th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 28,672 |
| 3rd Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 50 |
| 2nd Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 16,000 |
| 1st Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 14,039 |
| 28th Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 13,068 |
| 27th Nov 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 87,509 |
| 26th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 14,062 |
| 24th Nov 2025 (Mon) | 16.50 | 17.00 | 16.50 | 17.00 | 16,682 |
| 21st Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 44,889 |
| 20th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 2,277 |
| 19th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 110,911 |
| 18th Nov 2025 (Tue) | 17.00 | 17.00 | 16.50 | 16.50 | 14,926 |
| 17th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 26,091 |
| 14th Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 123,264 |
| 13th Nov 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 33,829 |
| 12th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 9,095 |
| 11th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 58,928 |
| 10th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 2,980 |
| 7th Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 22,260 |
| 6th Nov 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 116,272 |
| 5th Nov 2025 (Wed) | 19.00 | 19.00 | 16.00 | 17.00 | 364,182 |
| 4th Nov 2025 (Tue) | 20.50 | 20.50 | 19.00 | 19.00 | 121,067 |
| 3rd Nov 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 69,857 |
| 31st Oct 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 29,887 |
| 30th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,821 |
| 29th Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 28,097 |
| 28th Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 44,527 |
| 27th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 14,438 |
| 24th Oct 2025 (Fri) | 20.50 | 21.00 | 20.50 | 21.00 | 37,173 |
| 23rd Oct 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 69,814 |
| 22nd Oct 2025 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 22,953 |
| 21st Oct 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 5,124 |
| 20th Oct 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 3,022 |