Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 21.00 21.00 21.00 21.00 2,821
29th Oct 2025 (Wed) 21.00 21.00 21.00 21.00 28,097
28th Oct 2025 (Tue) 21.00 21.00 21.00 21.00 44,527
27th Oct 2025 (Mon) 21.00 21.00 21.00 21.00 14,438
24th Oct 2025 (Fri) 20.50 21.00 20.50 21.00 37,173
23rd Oct 2025 (Thu) 21.00 21.00 20.50 20.50 69,814
22nd Oct 2025 (Wed) 21.50 21.50 21.00 21.00 22,953
21st Oct 2025 (Tue) 21.50 21.50 21.50 21.50 5,124
20th Oct 2025 (Mon) 21.50 21.50 21.50 21.50 3,022
17th Oct 2025 (Fri) 21.50 21.50 21.50 21.50 0
16th Oct 2025 (Thu) 21.50 21.50 21.50 21.50 6,750
15th Oct 2025 (Wed) 21.50 21.50 21.50 21.50 46,267
14th Oct 2025 (Tue) 21.50 21.50 21.50 21.50 7,819
13th Oct 2025 (Mon) 21.50 21.50 21.50 21.50 4,000
10th Oct 2025 (Fri) 21.50 21.50 21.50 21.50 3,659
9th Oct 2025 (Thu) 22.00 22.00 21.50 21.50 29,131
8th Oct 2025 (Wed) 22.50 22.50 21.50 22.00 38,498
7th Oct 2025 (Tue) 23.00 23.00 22.50 22.50 55,163
6th Oct 2025 (Mon) 23.00 23.00 23.00 23.00 49,415
3rd Oct 2025 (Fri) 23.00 23.00 23.00 23.00 54,265
2nd Oct 2025 (Thu) 23.00 23.00 23.00 23.00 100,825
1st Oct 2025 (Wed) 22.50 23.00 22.50 23.00 7,001
30th Sep 2025 (Tue) 22.50 22.50 22.50 22.50 62,969
29th Sep 2025 (Mon) 22.50 22.50 22.50 22.50 17,598
26th Sep 2025 (Fri) 22.50 22.50 22.50 22.50 2,116
25th Sep 2025 (Thu) 22.50 22.50 22.50 22.50 11,956
24th Sep 2025 (Wed) 22.50 22.50 22.50 22.50 7,792
23rd Sep 2025 (Tue) 22.50 22.50 22.50 22.50 1,203
22nd Sep 2025 (Mon) 22.50 22.50 22.50 22.50 13,795
19th Sep 2025 (Fri) 23.50 23.50 22.50 22.50 251,667
18th Sep 2025 (Thu) 23.50 23.50 23.50 23.50 12,124
17th Sep 2025 (Wed) 23.50 23.50 23.50 23.50 2,000
16th Sep 2025 (Tue) 23.50 23.50 23.50 23.50 7,394
15th Sep 2025 (Mon) 23.00 23.50 23.00 23.50 88,831
12th Sep 2025 (Fri) 23.00 23.00 23.00 23.00 45,311
11th Sep 2025 (Thu) 23.00 23.00 23.00 23.00 17,594
10th Sep 2025 (Wed) 23.00 23.00 23.00 23.00 2,916
9th Sep 2025 (Tue) 23.00 23.00 23.00 23.00 22,745
8th Sep 2025 (Mon) 22.50 23.00 22.50 23.00 2,434
5th Sep 2025 (Fri) 21.00 22.50 21.00 22.50 75,164
4th Sep 2025 (Thu) 21.00 21.50 21.00 21.00 85,244
3rd Sep 2025 (Wed) 21.00 21.00 21.00 21.00 24,668
2nd Sep 2025 (Tue) 21.00 21.00 21.00 21.00 3,764
1st Sep 2025 (Mon) 21.00 21.00 21.00 21.00 7,144
FTSE 100 Latest
Value9,760.06
Change3.92