| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 14,726 |
| 26th Feb 2026 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 43,595 |
| 25th Feb 2026 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 13,645 |
| 24th Feb 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 18,885 |
| 23rd Feb 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 12,042 |
| 20th Feb 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 9,285 |
| 19th Feb 2026 (Thu) | 8.25 | 8.625 | 8.25 | 8.625 | 87,985 |
| 18th Feb 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 81,310 |
| 17th Feb 2026 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 5,792 |
| 16th Feb 2026 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 4,508 |
| 13th Feb 2026 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 3,209 |
| 12th Feb 2026 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 299 |
| 11th Feb 2026 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 27,648 |
| 10th Feb 2026 (Tue) | 8.00 | 8.125 | 8.00 | 8.125 | 53,800 |
| 9th Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1,065 |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 28,546 |
| 5th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 250 |
| 4th Feb 2026 (Wed) | 8.00 | 8.00 | 7.75 | 8.00 | 230,877 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 649 |
| 2nd Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 247,842 |
| 30th Jan 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 104,310 |
| 29th Jan 2026 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 96,265 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 28,050 |
| 27th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 44,179 |
| 26th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 18,557 |
| 23rd Jan 2026 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 459,983 |
| 22nd Jan 2026 (Thu) | 7.625 | 7.75 | 7.625 | 7.75 | 146,128 |
| 21st Jan 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 2,697 |
| 20th Jan 2026 (Tue) | 7.50 | 7.625 | 7.25 | 7.625 | 261,444 |
| 19th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 8,793 |
| 16th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 6,680 |
| 15th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 18,514 |
| 14th Jan 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 3,546 |
| 13th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 17,184 |
| 12th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 8,901 |
| 9th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 83,053 |
| 8th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 49,439 |
| 7th Jan 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.50 | 228,026 |
| 6th Jan 2026 (Tue) | 9.50 | 9.50 | 7.50 | 7.50 | 1,675,411 |
| 5th Jan 2026 (Mon) | 11.25 | 11.25 | 9.50 | 9.50 | 289,660 |
| 2nd Jan 2026 (Fri) | 12.25 | 12.25 | 10.50 | 11.25 | 1,221,249 |