| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,009 | 1,010.00p | Uncrossing Trade |
16:35:13 - 02-Oct-25 |
| Buy* | 20 | 1,018.00p | Automatic Execution |
16:29:55 - 02-Oct-25 |
| Buy* | 10 | 1,012.00p | Automatic Execution |
16:20:48 - 02-Oct-25 |
| Sell* | 2,000 | 1,010.722p | Ordinary |
16:19:33 - 02-Oct-25 |
| Buy* | 500 | 1,011.76p | Ordinary |
16:17:23 - 02-Oct-25 |
| Buy* | 750 | 1,011.758p | Ordinary |
16:16:52 - 02-Oct-25 |
| Buy* | 10 | 1,012.00p | Automatic Execution |
16:16:28 - 02-Oct-25 |
| Buy* | 124 | 1,012.00p | Automatic Execution |
16:07:16 - 02-Oct-25 |
| Buy* | 454 | 1,010.00p | Automatic Execution |
16:07:16 - 02-Oct-25 |
| Sell* | 1,000 | 1,008.72p | Ordinary |
16:04:47 - 02-Oct-25 |
| Buy* | 49 | 1,009.76p | Ordinary |
16:02:47 - 02-Oct-25 |
| Buy* | 20 | 1,010.00p | Automatic Execution |
15:56:58 - 02-Oct-25 |
| Buy* | 110 | 1,010.00p | Automatic Execution |
15:51:43 - 02-Oct-25 |
| Buy* | 46 | 1,010.00p | Automatic Execution |
15:51:43 - 02-Oct-25 |
| Buy* | 40 | 1,010.00p | Automatic Execution |
15:46:59 - 02-Oct-25 |
| Buy* | 39 | 1,010.00p | Automatic Execution |
15:39:53 - 02-Oct-25 |
| Buy* | 20 | 1,010.00p | Automatic Execution |
15:39:28 - 02-Oct-25 |
| Buy* | 33 | 1,010.00p | Automatic Execution |
15:28:03 - 02-Oct-25 |
| Buy* | 38 | 1,010.00p | Automatic Execution |
15:28:03 - 02-Oct-25 |
| Buy* | 1 | 1,009.76p | Ordinary |
15:17:51 - 02-Oct-25 |
| Buy* | 4 | 1,010.00p | SI Trade |
15:15:37 - 02-Oct-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
15:15:37 - 02-Oct-25 |
| Sell* | 1 | 1,008.72p | Ordinary |
15:15:22 - 02-Oct-25 |
| Buy* | 40 | 1,010.00p | Automatic Execution |
15:09:41 - 02-Oct-25 |
| Buy* | 127 | 1,009.76p | Ordinary |
15:09:21 - 02-Oct-25 |
| Buy* | 270 | 1,009.10p | Ordinary |
15:06:18 - 02-Oct-25 |
| Buy* | 491 | 1,009.099p | Ordinary |
15:02:18 - 02-Oct-25 |
| Buy* | 1,899 | 1,010.00p | Ordinary |
15:00:59 - 02-Oct-25 |
| Buy* | 110 | 1,010.00p | Automatic Execution |
14:55:23 - 02-Oct-25 |
| Buy* | 57 | 1,010.00p | Automatic Execution |
14:55:23 - 02-Oct-25 |
| Buy* | 297 | 1,009.098p | Ordinary |
14:47:51 - 02-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:32:33 - 02-Oct-25 |
| Buy* | 48 | 1,010.00p | Automatic Execution |
14:32:33 - 02-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:31:27 - 02-Oct-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
14:28:35 - 02-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:28:35 - 02-Oct-25 |
| Sell* | 16 | 1,008.00p | SI Trade |
14:28:35 - 02-Oct-25 |
| Sell* | 248 | 1,008.72p | Ordinary |
14:00:50 - 02-Oct-25 |
| Sell* | 2 | 1,008.72p | Ordinary |
13:42:01 - 02-Oct-25 |
| Sell* | 495 | 1,008.721p | Ordinary |
13:37:32 - 02-Oct-25 |
| Buy* | 151 | 1,010.00p | Automatic Execution |
13:34:17 - 02-Oct-25 |
| Buy* | 240 | 1,010.00p | Automatic Execution |
13:34:17 - 02-Oct-25 |
| Buy* | 455 | 1,010.00p | Automatic Execution |
13:34:17 - 02-Oct-25 |
| Buy* | 38 | 1,010.00p | Automatic Execution |
13:34:17 - 02-Oct-25 |
| Sell* | 462 | 1,008.722p | Ordinary |
13:30:36 - 02-Oct-25 |
| Buy* | 2 | 1,010.00p | SI Trade |
13:24:13 - 02-Oct-25 |
| Sell* | 30 | 1,008.00p | SI Trade |
13:24:13 - 02-Oct-25 |
| Buy* | 2 | 1,010.00p | SI Trade |
13:24:13 - 02-Oct-25 |
| Sell* | 308 | 1,008.72p | Ordinary |
13:20:16 - 02-Oct-25 |
| Sell* | 492 | 1,008.721p | Ordinary |
13:16:49 - 02-Oct-25 |
| Buy* | 7 | 1,010.00p | SI Trade |
12:41:18 - 02-Oct-25 |
| Buy* | 36 | 1,010.00p | Automatic Execution |
12:41:18 - 02-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
12:31:21 - 02-Oct-25 |
| Sell* | 495 | 1,008.722p | Ordinary |
12:29:04 - 02-Oct-25 |
| Buy* | 196 | 1,009.10p | Ordinary |
12:24:06 - 02-Oct-25 |
| Buy* | 3,192 | 1,009.837p | Ordinary |
12:21:21 - 02-Oct-25 |
| Sell* | 486 | 1,008.72p | Ordinary |
12:03:24 - 02-Oct-25 |
| Buy* | 500 | 1,009.10p | Ordinary |
12:01:14 - 02-Oct-25 |
| Buy* | 99 | 1,009.10p | Ordinary |
11:20:40 - 02-Oct-25 |
| Buy* | 295 | 1,009.10p | Ordinary |
11:12:53 - 02-Oct-25 |
| Sell* | 102 | 1,008.00p | SI Trade |
11:11:31 - 02-Oct-25 |
| Sell* | 25 | 1,010.00p | Automatic Execution |
11:11:31 - 02-Oct-25 |
| Buy* | 98 | 1,011.10p | Ordinary |
11:08:06 - 02-Oct-25 |
| Buy* | 393 | 1,011.10p | Ordinary |
10:53:52 - 02-Oct-25 |
| Sell* | 49 | 1,010.72p | Ordinary |
10:48:29 - 02-Oct-25 |
| Sell* | 250 | 1,010.736p | Ordinary |
10:48:04 - 02-Oct-25 |
| Buy* | 49 | 1,011.10p | Ordinary |
10:46:26 - 02-Oct-25 |
| Sell* | 4,727 | 1,010.72p | Ordinary |
10:30:07 - 02-Oct-25 |
| Unknown* | 16 | 1,012.00p | OTC Trade |
10:27:09 - 02-Oct-25 |
| Buy* | 16 | 1,012.00p | SI Trade |
10:27:09 - 02-Oct-25 |
| Buy* | 66 | 1,012.00p | Ordinary |
10:27:08 - 02-Oct-25 |
| Unknown* | 66 | 1,012.00p | OTC Trade |
10:27:08 - 02-Oct-25 |
| Buy* | 4 | 1,012.00p | SI Trade |
10:12:09 - 02-Oct-25 |
| Buy* | 7 | 1,006.00p | Automatic Execution |
10:12:09 - 02-Oct-25 |
| Sell* | 1,011 | 1,004.734p | Ordinary |
10:11:44 - 02-Oct-25 |
| Buy* | 118 | 1,005.76p | Ordinary |
10:00:28 - 02-Oct-25 |
| Sell* | 371 | 1,004.732p | Ordinary |
09:41:37 - 02-Oct-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
09:35:01 - 02-Oct-25 |
| Sell* | 1,000 | 1,004.73p | Ordinary |
09:26:18 - 02-Oct-25 |
| Sell* | 4 | 1,004.72p | Ordinary |
09:09:46 - 02-Oct-25 |
| Sell* | 903 | 1,004.73p | Ordinary |
09:08:23 - 02-Oct-25 |
| Buy* | 1,979 | 1,005.10p | Ordinary |
08:36:41 - 02-Oct-25 |
| Buy* | 298 | 1,005.10p | Ordinary |
08:30:46 - 02-Oct-25 |
| Buy* | 298 | 1,005.10p | Ordinary |
08:30:24 - 02-Oct-25 |
| Sell* | 120 | 1,004.72p | Ordinary |
08:28:05 - 02-Oct-25 |
| Sell* | 499 | 1,004.722p | Ordinary |
08:27:25 - 02-Oct-25 |
| Buy* | 475 | 1,005.80p | Ordinary |
08:27:08 - 02-Oct-25 |
| Buy* | 345 | 1,006.00p | Ordinary |
08:23:49 - 02-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:22:45 - 02-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:22:45 - 02-Oct-25 |
| Buy* | 433 | 1,012.00p | Automatic Execution |
08:20:35 - 02-Oct-25 |
| Buy* | 900 | 1,010.00p | Automatic Execution |
08:20:35 - 02-Oct-25 |
| Buy* | 2 | 1,010.00p | SI Trade |
08:20:32 - 02-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:20:32 - 02-Oct-25 |
| Buy* | 15 | 1,004.00p | Automatic Execution |
08:20:32 - 02-Oct-25 |
| Buy* | 1,000 | 1,003.10p | Ordinary |
08:19:02 - 02-Oct-25 |
| Buy* | 82 | 1,003.10p | Ordinary |
08:17:35 - 02-Oct-25 |
| Sell* | 181 | 1,002.722p | Ordinary |
08:17:20 - 02-Oct-25 |
| Buy* | 250 | 1,003.10p | Ordinary |
08:16:49 - 02-Oct-25 |
| Buy* | 1,000 | 1,003.10p | Ordinary |
08:15:45 - 02-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:14:48 - 02-Oct-25 |
| Buy* | 10 | 1,002.00p | Automatic Execution |
08:14:48 - 02-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:13:09 - 02-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:13:09 - 02-Oct-25 |
| Buy* | 7 | 1,020.00p | SI Trade |
08:08:57 - 02-Oct-25 |
| Buy* | 97 | 1,020.00p | SI Trade |
08:08:57 - 02-Oct-25 |
| Sell* | 1,057 | 1,007.20p | Ordinary |
08:05:23 - 02-Oct-25 |
| Buy* | 23 | 1,011.00p | Ordinary |
08:04:09 - 02-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:01:19 - 02-Oct-25 |
| Buy* | 2 | 1,020.00p | SI Trade |
08:01:19 - 02-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:01:19 - 02-Oct-25 |
| Sell* | 1 | 1,000.00p | SI Trade |
08:01:19 - 02-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:01:19 - 02-Oct-25 |
| Sell* | 6 | 1,000.00p | Automatic Execution |
08:01:19 - 02-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:01:19 - 02-Oct-25 |
| Buy* | 5 | 1,020.00p | SI Trade |
08:01:19 - 02-Oct-25 |
| Buy* | 7 | 1,020.00p | SI Trade |
08:01:19 - 02-Oct-25 |
| Buy* | 7 | 1,020.00p | SI Trade |
08:01:19 - 02-Oct-25 |
| Buy* | 9 | 1,020.00p | SI Trade |
08:01:19 - 02-Oct-25 |
| Buy* | 80 | 1,020.00p | Automatic Execution |
08:01:19 - 02-Oct-25 |