| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 937.84p | Ordinary |
14:49:33 - 02-Feb-26 |
| Buy* | 500 | 937.0374p | Ordinary |
14:44:21 - 02-Feb-26 |
| Buy* | 106 | 936.42p | Ordinary |
14:37:26 - 02-Feb-26 |
| Unknown* | 0 | 937.00p | SI Trade |
14:34:08 - 02-Feb-26 |
| Unknown* | 0 | 937.00p | SI Trade |
14:34:08 - 02-Feb-26 |
| Unknown* | 0 | 937.00p | SI Trade |
14:34:08 - 02-Feb-26 |
| Unknown* | 0 | 937.00p | SI Trade |
14:33:17 - 02-Feb-26 |
| Unknown* | 0 | 937.00p | SI Trade |
14:33:17 - 02-Feb-26 |
| Buy* | 129 | 937.00p | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 13 | 937.00p | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Unknown* | 0 | 937.00p | SI Trade |
14:31:56 - 02-Feb-26 |
| Buy* | 1,593 | 935.836p | Ordinary |
14:26:25 - 02-Feb-26 |
| Unknown* | 0 | 937.00p | SI Trade |
14:22:29 - 02-Feb-26 |
| Buy* | 1,069 | 935.0394p | Ordinary |
14:16:32 - 02-Feb-26 |
| Sell* | 212 | 932.03p | Ordinary |
13:55:13 - 02-Feb-26 |
| Sell* | 212 | 933.683p | Negotiated Trade |
13:44:31 - 02-Feb-26 |
| Sell* | 6,883 | 933.789p | Ordinary |
13:42:53 - 02-Feb-26 |
| Sell* | 2 | 932.00p | SI Trade |
13:35:16 - 02-Feb-26 |
| Unknown* | 0 | 935.00p | SI Trade |
13:31:55 - 02-Feb-26 |
| Buy* | 1 | 935.00p | SI Trade |
13:31:39 - 02-Feb-26 |
| Buy* | 1,378 | 933.5215p | Ordinary |
13:17:58 - 02-Feb-26 |
| Buy* | 2,400 | 933.5058p | Ordinary |
13:12:21 - 02-Feb-26 |
| Unknown* | 0 | 935.00p | SI Trade |
13:01:03 - 02-Feb-26 |
| Sell* | 46 | 929.00p | SI Trade |
12:55:52 - 02-Feb-26 |
| Buy* | 212 | 935.70p | Ordinary |
12:45:40 - 02-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
12:43:49 - 02-Feb-26 |
| Sell* | 96 | 934.00p | Automatic Execution |
12:32:25 - 02-Feb-26 |
| Sell* | 191 | 934.00p | Automatic Execution |
12:31:31 - 02-Feb-26 |
| Sell* | 99 | 934.00p | Automatic Execution |
12:30:25 - 02-Feb-26 |
| Buy* | 2,000 | 935.6498p | Ordinary |
11:29:11 - 02-Feb-26 |
| Buy* | 137 | 935.13p | Ordinary |
11:13:14 - 02-Feb-26 |
| Sell* | 5,844 | 934.00p | Ordinary |
11:04:51 - 02-Feb-26 |
| Sell* | 1,004 | 934.00p | Ordinary |
11:01:05 - 02-Feb-26 |
| Buy* | 15 | 935.00p | SI Trade |
10:56:29 - 02-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
10:45:52 - 02-Feb-26 |
| Buy* | 500 | 935.097p | Ordinary |
10:44:22 - 02-Feb-26 |
| Buy* | 212 | 934.92p | Suspected BUY Trade |
10:43:40 - 02-Feb-26 |
| Sell* | 750 | 934.00p | Ordinary |
10:35:27 - 02-Feb-26 |
| Buy* | 10 | 935.00p | SI Trade |
10:27:39 - 02-Feb-26 |
| Buy* | 6 | 935.00p | Automatic Execution |
10:27:39 - 02-Feb-26 |
| Buy* | 2,650 | 935.70p | Ordinary |
10:01:03 - 02-Feb-26 |
| Buy* | 4 | 936.00p | Automatic Execution |
09:43:43 - 02-Feb-26 |
| Buy* | 254 | 935.50p | Ordinary |
09:39:09 - 02-Feb-26 |
| Buy* | 9 | 936.00p | SI Trade |
09:35:34 - 02-Feb-26 |
| Buy* | 1 | 937.00p | SI Trade |
09:35:24 - 02-Feb-26 |
| Unknown* | 0 | 937.00p | SI Trade |
09:32:01 - 02-Feb-26 |
| Buy* | 1,070 | 934.1689p | Ordinary |
09:20:14 - 02-Feb-26 |
| Buy* | 3 | 931.00p | Automatic Execution |
09:18:22 - 02-Feb-26 |
| Buy* | 178 | 931.00p | Automatic Execution |
09:18:22 - 02-Feb-26 |
| Buy* | 185 | 931.00p | Automatic Execution |
09:18:22 - 02-Feb-26 |
| Buy* | 57 | 931.00p | Automatic Execution |
09:18:22 - 02-Feb-26 |
| Buy* | 2,000 | 931.00p | Automatic Execution |
09:18:22 - 02-Feb-26 |
| Unknown* | -17,391 | 931.00p | Ordinary Correction |
09:17:34 - 02-Feb-26 |
| Buy* | 17,391 | 931.00p | Ordinary |
09:17:34 - 02-Feb-26 |
| Buy* | 500 | 930.419p | Ordinary |
09:14:45 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
09:08:53 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
09:08:53 - 02-Feb-26 |
| Buy* | 484 | 930.00p | Ordinary |
09:08:35 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
09:08:23 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
09:08:23 - 02-Feb-26 |
| Buy* | 106 | 931.00p | SI Trade |
09:08:23 - 02-Feb-26 |
| Buy* | 159 | 930.418p | Ordinary |
09:01:53 - 02-Feb-26 |
| Buy* | 10 | 931.00p | SI Trade |
08:59:11 - 02-Feb-26 |
| Unknown* | 9 | 929.00p | Negotiated Trade OTC Trade |
08:54:32 - 02-Feb-26 |
| Buy* | 450 | 930.3634p | Ordinary |
08:49:54 - 02-Feb-26 |
| Buy* | 52 | 930.42p | Ordinary |
08:49:08 - 02-Feb-26 |
| Sell* | 150 | 929.6639p | Ordinary |
08:48:07 - 02-Feb-26 |
| Buy* | 6 | 931.00p | SI Trade |
08:48:04 - 02-Feb-26 |
| Sell* | 25 | 929.6639p | Ordinary |
08:44:37 - 02-Feb-26 |
| Sell* | 1,500 | 928.99p | Ordinary |
08:43:19 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:39:25 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:39:25 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:39:25 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:39:25 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:39:25 - 02-Feb-26 |
| Sell* | 2 | 928.00p | SI Trade |
08:39:25 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:39:25 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:39:25 - 02-Feb-26 |
| Buy* | 854 | 930.1285p | Ordinary |
08:18:08 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:16:18 - 02-Feb-26 |
| Buy* | 3 | 931.00p | SI Trade |
08:16:18 - 02-Feb-26 |
| Buy* | 1 | 931.00p | SI Trade |
08:16:18 - 02-Feb-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:16:18 - 02-Feb-26 |
| Buy* | 4 | 931.00p | SI Trade |
08:16:18 - 02-Feb-26 |
| Buy* | 265 | 936.514p | Ordinary |
08:07:56 - 02-Feb-26 |
| Sell* | 106 | 931.9568p | Ordinary |
08:06:47 - 02-Feb-26 |
| Buy* | 104 | 936.508p | Ordinary |
08:06:37 - 02-Feb-26 |
| Sell* | 22 | 931.9335p | Ordinary |
08:06:15 - 02-Feb-26 |
| Buy* | 1 | 941.00p | SI Trade |
08:02:59 - 02-Feb-26 |
| Sell* | 1,240 | 931.3781p | Negotiated Trade |
08:02:06 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:02:04 - 02-Feb-26 |
| Buy* | 1 | 942.00p | SI Trade |
08:02:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:02:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:02:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:02:04 - 02-Feb-26 |
| Buy* | 1 | 942.00p | SI Trade |
08:02:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 2 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 6 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Sell* | 12 | 929.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 21 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 10 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 7 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 929.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 929.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 7 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Sell* | 10 | 929.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 1 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 2 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 1 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 5 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 10 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 0 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 1 | 942.00p | SI Trade |
08:01:04 - 02-Feb-26 |
| Sell* | 164 | 931.985p | Negotiated Trade |
08:00:54 - 02-Feb-26 |
| Unknown* | 31 | 948.00p | Negotiated Trade OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 2 | 948.00p | Negotiated Trade OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 2,431 | 935.00p | OTC Trade |
17:06:13 - 30-Jan-26 |
| Buy* | 1,702 | 935.00p | Suspected BUY Trade |
16:35:00 - 30-Jan-26 |
| Unknown* | 796 | 935.00p | Automatic Execution |
16:28:26 - 30-Jan-26 |
| Buy* | 204 | 935.00p | Automatic Execution |
16:28:26 - 30-Jan-26 |
| Sell* | 55 | 935.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Sell* | 1,000 | 935.18p | Ordinary |
16:20:59 - 30-Jan-26 |
| Sell* | 1 | 935.00p | Automatic Execution |
16:20:36 - 30-Jan-26 |
| Buy* | 250 | 935.7995p | Ordinary |
16:19:34 - 30-Jan-26 |
| Buy* | 12 | 936.00p | SI Trade |
16:16:49 - 30-Jan-26 |
| Buy* | 16 | 936.00p | Automatic Execution |
16:16:49 - 30-Jan-26 |
| Sell* | 500 | 935.2006p | Ordinary |
16:13:46 - 30-Jan-26 |
| Sell* | 750 | 935.2011p | Ordinary |
16:10:39 - 30-Jan-26 |
| Sell* | 157 | 935.2001p | Ordinary |
16:08:50 - 30-Jan-26 |
| Sell* | 3 | 935.00p | Automatic Execution |
16:03:16 - 30-Jan-26 |
| Sell* | 79 | 935.00p | Automatic Execution |
16:03:16 - 30-Jan-26 |
| Sell* | 606 | 935.2011p | Ordinary |
16:03:08 - 30-Jan-26 |
| Buy* | 1,000 | 935.90p | Ordinary |
16:01:39 - 30-Jan-26 |
| Sell* | 500 | 935.2011p | Ordinary |
16:00:43 - 30-Jan-26 |
| Sell* | 575 | 935.2001p | Ordinary |
15:57:26 - 30-Jan-26 |
| Buy* | 2,601 | 935.00p | Automatic Execution |
15:56:42 - 30-Jan-26 |
| Sell* | 400 | 935.00p | Automatic Execution |
15:56:42 - 30-Jan-26 |
| Sell* | 1 | 935.05p | Ordinary |
15:55:12 - 30-Jan-26 |
| Buy* | 2,431 | 935.999p | Ordinary |
15:50:27 - 30-Jan-26 |
| Sell* | 300 | 936.00p | Automatic Execution |
15:50:13 - 30-Jan-26 |
| Sell* | 3 | 936.00p | Automatic Execution |
15:49:51 - 30-Jan-26 |
| Sell* | 1,000 | 935.90p | Ordinary |
15:45:40 - 30-Jan-26 |
| Sell* | 192 | 935.90p | Ordinary |
15:42:23 - 30-Jan-26 |
| Buy* | 32 | 940.00p | SI Trade |
15:40:31 - 30-Jan-26 |
| Buy* | 1 | 940.00p | SI Trade |
15:31:36 - 30-Jan-26 |
| Sell* | 270 | 935.08p | Ordinary |
15:14:29 - 30-Jan-26 |
| Sell* | 5 | 936.6333p | Ordinary |
15:13:11 - 30-Jan-26 |
| Buy* | 8 | 938.3976p | Ordinary |
15:11:45 - 30-Jan-26 |
| Buy* | 1,600 | 938.794p | Ordinary |
15:00:18 - 30-Jan-26 |
| Sell* | 99 | 933.00p | Automatic Execution |
14:59:55 - 30-Jan-26 |
| Sell* | 1,511 | 935.90p | Ordinary |
14:52:43 - 30-Jan-26 |
| Buy* | 316 | 939.00p | Ordinary |
14:49:33 - 30-Jan-26 |
| Sell* | 317 | 935.5601p | Ordinary |
14:48:57 - 30-Jan-26 |
| Buy* | 9 | 941.00p | SI Trade |
13:43:31 - 30-Jan-26 |
| Buy* | 20 | 941.00p | SI Trade |
13:40:28 - 30-Jan-26 |
| Sell* | 424 | 936.90p | Ordinary |
13:39:33 - 30-Jan-26 |
| Sell* | 215 | 936.90p | Ordinary |
13:35:52 - 30-Jan-26 |
| Sell* | 42 | 937.00p | Automatic Execution |
13:09:13 - 30-Jan-26 |
| Sell* | 1,000 | 940.00p | Automatic Execution |
13:06:54 - 30-Jan-26 |
| Sell* | 200 | 941.00p | Automatic Execution |
13:06:44 - 30-Jan-26 |
| Sell* | 500 | 941.00p | Automatic Execution |
12:51:44 - 30-Jan-26 |
| Sell* | 500 | 942.2976p | Ordinary |
12:48:40 - 30-Jan-26 |
| Sell* | 1,856 | 941.90p | Ordinary |
12:41:23 - 30-Jan-26 |
| Sell* | 1,054 | 942.305p | Ordinary |
12:40:14 - 30-Jan-26 |
| Buy* | 10,026 | 946.00p | Ordinary |
12:20:53 - 30-Jan-26 |
| Unknown* | -10,000 | 946.00p | Ordinary Correction |
12:20:53 - 30-Jan-26 |
| Buy* | 10,000 | 946.00p | Ordinary |
12:20:53 - 30-Jan-26 |
| Buy* | 900 | 945.00p | Automatic Execution |
12:15:28 - 30-Jan-26 |
| Buy* | 56 | 945.00p | Automatic Execution |
12:15:28 - 30-Jan-26 |
| Sell* | 149 | 941.3148p | Ordinary |
12:15:17 - 30-Jan-26 |
| Buy* | 161 | 944.00p | Automatic Execution |
11:59:55 - 30-Jan-26 |
| Sell* | 60 | 940.00p | Automatic Execution |
11:59:55 - 30-Jan-26 |
| Buy* | 173 | 944.00p | Automatic Execution |
11:55:51 - 30-Jan-26 |
| Buy* | 154 | 944.00p | Automatic Execution |
11:55:50 - 30-Jan-26 |
| Sell* | 100 | 942.00p | Automatic Execution |
11:55:50 - 30-Jan-26 |
| Sell* | 21 | 942.00p | Automatic Execution |
11:55:50 - 30-Jan-26 |
| Buy* | 154 | 944.00p | Automatic Execution |
11:55:50 - 30-Jan-26 |
| Buy* | 100 | 944.00p | Automatic Execution |
11:55:50 - 30-Jan-26 |
| Buy* | 151 | 943.00p | Automatic Execution |
11:55:50 - 30-Jan-26 |
| Sell* | 21 | 942.00p | Automatic Execution |
11:55:50 - 30-Jan-26 |
| Buy* | 2 | 944.785p | Suspected BUY Trade |
11:49:47 - 30-Jan-26 |
| Buy* | 33 | 944.00p | Automatic Execution |
11:47:43 - 30-Jan-26 |
| Buy* | 41 | 942.00p | Automatic Execution |
11:47:43 - 30-Jan-26 |
| Sell* | 100 | 942.00p | Automatic Execution |
11:47:43 - 30-Jan-26 |
| Sell* | 21 | 942.00p | Automatic Execution |
11:47:43 - 30-Jan-26 |