Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 321 842.00p Ordinary
 16:29:57 - 23-Mar-26
Sell* 28 845.349p SI Trade
 16:23:49 - 23-Mar-26
Buy* 13 855.00p Automatic Execution
 15:54:52 - 23-Mar-26
Sell* 6,000 843.00p Ordinary
 15:52:30 - 23-Mar-26
Sell* 585 848.40p Ordinary
 15:50:57 - 23-Mar-26
Buy* 13 857.00p Automatic Execution
 15:46:53 - 23-Mar-26
Sell* 585 849.30p Ordinary
 15:39:33 - 23-Mar-26
Unknown* 0 861.00p SI Trade
 15:32:47 - 23-Mar-26
Sell* 233 851.1343p Ordinary
 15:27:26 - 23-Mar-26
Sell* 1,118 850.00p Automatic Execution
 15:23:27 - 23-Mar-26
Sell* 10 850.00p Automatic Execution
 15:23:27 - 23-Mar-26
Buy* 1,112 854.00p Automatic Execution
 15:23:23 - 23-Mar-26
Buy* 10 854.00p Automatic Execution
 15:23:23 - 23-Mar-26
Sell* 1,118 850.00p Automatic Execution
 15:23:23 - 23-Mar-26
Sell* 23 850.00p Automatic Execution
 15:23:23 - 23-Mar-26
Sell* 900 851.00p Automatic Execution
 15:23:20 - 23-Mar-26
Sell* 200 851.00p Automatic Execution
 15:23:17 - 23-Mar-26
Sell* 100 857.00p Automatic Execution
 15:22:45 - 23-Mar-26
Sell* 900 857.00p Automatic Execution
 15:22:45 - 23-Mar-26
Buy* 100 853.00p Automatic Execution
 15:22:42 - 23-Mar-26
Buy* 372 853.00p Automatic Execution
 15:22:42 - 23-Mar-26
Buy* 100 852.00p Automatic Execution
 15:22:42 - 23-Mar-26
Sell* 1,000 851.00p Automatic Execution
 15:22:42 - 23-Mar-26
Buy* 14 853.00p Automatic Execution
 15:13:48 - 23-Mar-26
Buy* 14 853.00p Automatic Execution
 15:13:14 - 23-Mar-26
Sell* 5 851.00p SI Trade
 15:09:26 - 23-Mar-26
Buy* 97 852.00p Automatic Execution
 15:09:15 - 23-Mar-26
Buy* 322 852.00p Automatic Execution
 15:09:15 - 23-Mar-26
Buy* 178 852.00p Automatic Execution
 15:09:15 - 23-Mar-26
Sell* 409 847.085p Ordinary
 15:06:11 - 23-Mar-26
Sell* 409 843.1175p Ordinary
 15:06:10 - 23-Mar-26
Buy* 13 848.00p Automatic Execution
 14:53:02 - 23-Mar-26
Unknown* 0 845.00p SI Trade
 14:51:51 - 23-Mar-26
Buy* 198 845.00p Automatic Execution
 14:51:51 - 23-Mar-26
Buy* 34 845.00p Automatic Execution
 14:51:51 - 23-Mar-26
Buy* 2 845.00p Automatic Execution
 14:51:51 - 23-Mar-26
Buy* 13 845.00p Automatic Execution
 14:47:44 - 23-Mar-26
Sell* 3,200 837.00p Ordinary
 14:46:49 - 23-Mar-26
Buy* 13 845.00p Automatic Execution
 14:46:30 - 23-Mar-26
Buy* 13 845.00p Automatic Execution
 14:44:22 - 23-Mar-26
Buy* 1 845.00p SI Trade
 14:44:09 - 23-Mar-26
Sell* 1 835.00p SI Trade
 14:42:58 - 23-Mar-26
Buy* 13 845.00p Automatic Execution
 14:42:49 - 23-Mar-26
Buy* 206 844.00p Automatic Execution
 14:32:07 - 23-Mar-26
Buy* 28 844.00p Automatic Execution
 14:32:07 - 23-Mar-26
Sell* 53 837.9873p Ordinary
 14:32:05 - 23-Mar-26
Buy* 592 838.027p Suspected BUY Trade
 14:30:25 - 23-Mar-26
Buy* 2 844.00p SI Trade
 14:19:54 - 23-Mar-26
Buy* 1 844.00p SI Trade
 14:17:48 - 23-Mar-26
Sell* 229 838.53p SI Trade
 14:15:20 - 23-Mar-26
Buy* 234 844.00p Automatic Execution
 14:13:58 - 23-Mar-26
Buy* 1,547 836.00p Automatic Execution
 14:13:57 - 23-Mar-26
Buy* 1 836.00p SI Trade
 14:13:47 - 23-Mar-26
Buy* 12 836.00p Automatic Execution
 14:13:47 - 23-Mar-26
Buy* 9 836.00p Automatic Execution
 14:13:47 - 23-Mar-26
Buy* 74 836.00p Automatic Execution
 14:13:47 - 23-Mar-26
Buy* 42 836.00p Automatic Execution
 14:13:47 - 23-Mar-26
Buy* 262 836.00p Automatic Execution
 14:13:47 - 23-Mar-26
Sell* 1,136 836.00p Automatic Execution
 14:13:47 - 23-Mar-26
Unknown* 0 844.00p SI Trade
 14:05:47 - 23-Mar-26
Unknown* 0 836.00p SI Trade
 14:03:04 - 23-Mar-26
Buy* 21 844.00p Automatic Execution
 14:00:41 - 23-Mar-26
Sell* 358 836.6822p Ordinary
 13:47:05 - 23-Mar-26
Unknown* 0 844.00p SI Trade
 13:44:07 - 23-Mar-26
Buy* 20 844.00p SI Trade
 13:41:22 - 23-Mar-26
Buy* 45 844.00p SI Trade
 13:40:28 - 23-Mar-26
Buy* 131 842.00p SI Trade
 13:40:18 - 23-Mar-26
Buy* 217 844.00p Automatic Execution
 13:40:18 - 23-Mar-26
Buy* 266 842.00p Automatic Execution
 13:40:18 - 23-Mar-26
Buy* 234 842.00p Automatic Execution
 13:40:18 - 23-Mar-26
Buy* 38 840.00p Automatic Execution
 13:32:57 - 23-Mar-26
Buy* 561 839.00p Automatic Execution
 13:32:53 - 23-Mar-26
Buy* 351 838.00p Automatic Execution
 13:32:53 - 23-Mar-26
Buy* 783 838.00p Automatic Execution
 13:32:53 - 23-Mar-26
Sell* 1 839.00p SI Trade
 13:32:43 - 23-Mar-26
Sell* 59 838.00p SI Trade
 13:30:20 - 23-Mar-26
Unknown* 0 838.00p SI Trade
 13:25:32 - 23-Mar-26
Sell* 1,500 831.8025p Ordinary
 13:25:08 - 23-Mar-26
Sell* 26 832.402p Negotiated Trade
 13:24:45 - 23-Mar-26
Sell* 34 828.11p Ordinary
 13:22:46 - 23-Mar-26
Buy* 27 838.00p SI Trade
 13:22:07 - 23-Mar-26
Buy* 150 838.00p SI Trade
 13:21:57 - 23-Mar-26
Buy* 83 839.00p Automatic Execution
 13:20:29 - 23-Mar-26
Buy* 28 839.00p Automatic Execution
 13:20:29 - 23-Mar-26
Sell* 1 829.11p Ordinary
 13:18:33 - 23-Mar-26
Buy* 67 839.00p SI Trade
 13:16:00 - 23-Mar-26
Buy* 110 839.00p SI Trade
 13:15:58 - 23-Mar-26
Unknown* 0 839.00p SI Trade
 13:12:45 - 23-Mar-26
Sell* 5,569 825.9643p Ordinary
 12:46:37 - 23-Mar-26
Buy* 107 839.00p SI Trade
 12:41:51 - 23-Mar-26
Buy* 92 839.00p SI Trade
 12:41:41 - 23-Mar-26
Unknown* 0 839.00p SI Trade
 12:41:41 - 23-Mar-26
Sell* 2,348 826.0941p Ordinary
 12:22:03 - 23-Mar-26
Buy* 101 832.6473p Ordinary
 12:21:16 - 23-Mar-26
Sell* 119 832.7897p Ordinary
 12:04:58 - 23-Mar-26
Unknown* 0 839.00p SI Trade
 12:01:26 - 23-Mar-26
Sell* 510 826.6444p Ordinary
 11:48:43 - 23-Mar-26
Sell* 800 832.028p Ordinary
 11:42:56 - 23-Mar-26
Sell* 36 832.7837p Ordinary
 11:39:30 - 23-Mar-26
Sell* 240 832.827p Negotiated Trade
 11:38:42 - 23-Mar-26
Buy* 60 833.1793p Ordinary
 11:37:05 - 23-Mar-26
Buy* 360 832.7342p Ordinary
 11:23:31 - 23-Mar-26
Buy* 500 832.7725p Ordinary
 11:21:48 - 23-Mar-26
Sell* 119 829.2446p Ordinary
 11:19:29 - 23-Mar-26
Buy* 250 831.8144p Ordinary
 11:17:36 - 23-Mar-26
Sell* 4,884 824.135p Ordinary
 11:15:56 - 23-Mar-26
Buy* 32 835.00p Automatic Execution
 11:15:27 - 23-Mar-26
Buy* 44 834.00p Automatic Execution
 11:15:27 - 23-Mar-26
Buy* 30 834.00p Automatic Execution
 11:15:27 - 23-Mar-26
Buy* 226 834.00p Automatic Execution
 11:15:27 - 23-Mar-26
Buy* 702 837.508p Suspected BUY Trade
 11:11:11 - 23-Mar-26
Buy* 1,000 838.00p Automatic Execution
 11:11:11 - 23-Mar-26
Buy* 1,000 837.00p Automatic Execution
 11:11:10 - 23-Mar-26
Buy* 149 835.00p Automatic Execution
 11:11:05 - 23-Mar-26
Buy* 400 832.00p Automatic Execution
 11:10:35 - 23-Mar-26
Buy* 2 832.00p Automatic Execution
 11:10:35 - 23-Mar-26
Buy* 1 832.00p SI Trade
 11:06:52 - 23-Mar-26
Buy* 59 832.00p SI Trade
 11:05:27 - 23-Mar-26
Sell* 3,081 825.926p Negotiated Trade
 11:05:17 - 23-Mar-26
Buy* 2 831.00p SI Trade
 10:58:53 - 23-Mar-26
Sell* 1 824.00p SI Trade
 10:49:34 - 23-Mar-26
Buy* 5 829.00p SI Trade
 10:49:34 - 23-Mar-26
Sell* 1,555 825.2454p Ordinary
 10:48:13 - 23-Mar-26
Sell* 235 825.00p Ordinary
 10:46:07 - 23-Mar-26
Sell* 479 825.00p Ordinary
 10:43:45 - 23-Mar-26
Sell* 240 825.004p Negotiated Trade
 10:43:04 - 23-Mar-26
Sell* 2,339 825.00p Ordinary
 10:40:29 - 23-Mar-26
Sell* 484 826.0215p Ordinary
 10:36:43 - 23-Mar-26
Sell* 359 826.024p Ordinary
 10:33:41 - 23-Mar-26
Buy* 1 829.00p SI Trade
 10:27:57 - 23-Mar-26
Buy* 2 829.00p SI Trade
 10:21:16 - 23-Mar-26
Buy* 1 829.00p SI Trade
 10:15:43 - 23-Mar-26
Sell* 1,494 826.019p Negotiated Trade
 10:14:26 - 23-Mar-26
Sell* 27 825.2529p Ordinary
 10:13:26 - 23-Mar-26
Sell* 150 825.2529p Ordinary
 10:12:53 - 23-Mar-26
Sell* 1,029 825.2625p Ordinary
 10:12:34 - 23-Mar-26
Buy* 31 827.00p Automatic Execution
 10:11:12 - 23-Mar-26
Buy* 4 827.00p SI Trade
 10:08:08 - 23-Mar-26
Unknown* 0 827.00p SI Trade
 10:05:16 - 23-Mar-26
Buy* 27 826.00p Automatic Execution
 10:03:02 - 23-Mar-26
Buy* 280 826.00p Automatic Execution
 10:03:02 - 23-Mar-26
Unknown* 0 824.00p SI Trade
 10:02:38 - 23-Mar-26
Buy* 29 825.00p Automatic Execution
 10:02:38 - 23-Mar-26
Buy* 54 825.00p Automatic Execution
 10:02:38 - 23-Mar-26
Buy* 42 825.00p Automatic Execution
 10:02:38 - 23-Mar-26
Buy* 545 825.00p Automatic Execution
 10:02:38 - 23-Mar-26
Buy* 180 825.00p Ordinary
 09:55:25 - 23-Mar-26
Unknown* 180 825.00p OTC Trade
 09:55:25 - 23-Mar-26
Unknown* 180 825.00p OTC Trade
 09:55:25 - 23-Mar-26
Buy* 180 825.00p SI Trade
 09:55:25 - 23-Mar-26
Buy* 3 825.00p Automatic Execution
 09:54:46 - 23-Mar-26
Buy* 111 826.00p Automatic Execution
 09:54:28 - 23-Mar-26
Buy* 1 826.00p SI Trade
 09:53:56 - 23-Mar-26
Buy* 50 826.00p SI Trade
 09:53:56 - 23-Mar-26
Buy* 120 827.00p SI Trade
 09:53:56 - 23-Mar-26
Sell* 221 825.00p Automatic Execution
 09:53:56 - 23-Mar-26
Sell* 400 826.00p Automatic Execution
 09:53:56 - 23-Mar-26
Sell* 6 825.212p Negotiated Trade
 09:51:28 - 23-Mar-26
Sell* 375 826.01p Ordinary
 09:50:41 - 23-Mar-26
Unknown* 0 825.00p SI Trade
 09:43:48 - 23-Mar-26
Buy* 4 827.00p SI Trade
 09:43:48 - 23-Mar-26
Buy* 4 827.00p SI Trade
 09:43:48 - 23-Mar-26
Buy* 4 827.00p SI Trade
 09:43:48 - 23-Mar-26
Buy* 30 827.00p SI Trade
 09:43:48 - 23-Mar-26
Unknown* 0 827.00p SI Trade
 09:43:48 - 23-Mar-26
Sell* 34 825.00p Automatic Execution
 09:43:48 - 23-Mar-26
Sell* 609 826.00p Automatic Execution
 09:43:48 - 23-Mar-26
Sell* 68 826.00p Automatic Execution
 09:43:48 - 23-Mar-26
Sell* 1,250 826.254p Ordinary
 09:43:31 - 23-Mar-26
Sell* 1,250 826.254p Ordinary
 09:43:19 - 23-Mar-26
Sell* 287 825.778p Negotiated Trade
 09:41:51 - 23-Mar-26
Buy* 1,202 826.899p Ordinary
 09:38:31 - 23-Mar-26
Sell* 1,140 826.254p Ordinary
 09:36:11 - 23-Mar-26
Buy* 87 826.90p Ordinary
 09:33:08 - 23-Mar-26
Buy* 1,209 826.631p Ordinary
 09:32:26 - 23-Mar-26
Sell* 1,068 826.254p Ordinary
 09:32:24 - 23-Mar-26
Sell* 400 826.254p Ordinary
 09:31:00 - 23-Mar-26
Sell* 1,204 825.923p Negotiated Trade
 09:25:56 - 23-Mar-26
Sell* 2,167 826.4049p Ordinary
 09:25:26 - 23-Mar-26
Sell* 61 825.922p Negotiated Trade
 09:17:40 - 23-Mar-26
Buy* 4 827.00p SI Trade
 09:14:27 - 23-Mar-26
Sell* 4 824.84p Negotiated Trade
 09:08:45 - 23-Mar-26
Sell* 60 824.954p Negotiated Trade
 09:08:44 - 23-Mar-26
Sell* 323 826.00p Automatic Execution
 09:08:04 - 23-Mar-26
Sell* 145 827.00p Automatic Execution
 09:08:02 - 23-Mar-26
Unknown* 0 831.00p SI Trade
 09:05:28 - 23-Mar-26
Sell* 317 826.00p Automatic Execution
 09:03:59 - 23-Mar-26
Buy* 1 831.00p SI Trade
 09:01:12 - 23-Mar-26
Sell* 1,039 827.2698p Ordinary
 09:00:57 - 23-Mar-26
Sell* 500 827.2698p Ordinary
 08:58:37 - 23-Mar-26
Sell* 274 827.2698p Ordinary
 08:57:31 - 23-Mar-26
Buy* 5 831.00p SI Trade
 08:57:18 - 23-Mar-26
Sell* 1,207 828.022p Ordinary
 08:55:32 - 23-Mar-26
Sell* 571 826.506p Negotiated Trade
 08:55:14 - 23-Mar-26
Sell* 83 826.523p SI Trade
 08:53:35 - 23-Mar-26
Buy* 4 831.00p SI Trade
 08:47:08 - 23-Mar-26
Sell* 245 825.00p Automatic Execution
 08:42:24 - 23-Mar-26
Sell* 760 829.00p Automatic Execution
 08:42:24 - 23-Mar-26
Unknown* 0 830.00p SI Trade
 08:42:22 - 23-Mar-26
Unknown* 0 830.00p SI Trade
 08:42:22 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18