| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,148 | 1,044.00p | Suspected BUY Trade |
16:35:08 - 12-Nov-25 |
| Buy* | 3 | 1,048.00p | SI Trade |
16:25:06 - 12-Nov-25 |
| Sell* | 600 | 1,042.00p | Automatic Execution |
16:24:22 - 12-Nov-25 |
| Buy* | 52 | 1,044.00p | Automatic Execution |
16:16:35 - 12-Nov-25 |
| Sell* | 153 | 1,041.9026p | Ordinary |
16:09:00 - 12-Nov-25 |
| Buy* | 2 | 1,043.995p | Ordinary |
16:03:25 - 12-Nov-25 |
| Sell* | 242 | 1,042.9475p | Ordinary |
16:01:31 - 12-Nov-25 |
| Sell* | 2,571 | 1,044.8364p | Ordinary |
15:56:06 - 12-Nov-25 |
| Sell* | 5,000 | 1,044.8364p | Ordinary |
15:55:47 - 12-Nov-25 |
| Buy* | 894 | 1,046.00p | Automatic Execution |
15:54:37 - 12-Nov-25 |
| Buy* | 376 | 1,046.00p | Automatic Execution |
15:36:48 - 12-Nov-25 |
| Buy* | 124 | 1,048.00p | Automatic Execution |
15:12:06 - 12-Nov-25 |
| Buy* | 10 | 1,046.00p | SI Trade |
15:04:14 - 12-Nov-25 |
| Sell* | 150 | 1,042.00p | Automatic Execution |
15:04:14 - 12-Nov-25 |
| Buy* | 21 | 1,046.00p | SI Trade |
14:41:04 - 12-Nov-25 |
| Buy* | 2 | 1,046.00p | SI Trade |
14:32:10 - 12-Nov-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
14:32:10 - 12-Nov-25 |
| Sell* | 42 | 1,044.00p | Automatic Execution |
14:32:10 - 12-Nov-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
14:31:01 - 12-Nov-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
14:31:01 - 12-Nov-25 |
| Buy* | 66 | 1,048.00p | SI Trade |
14:29:38 - 12-Nov-25 |
| Sell* | 1,200 | 1,045.1937p | Ordinary |
14:28:48 - 12-Nov-25 |
| Buy* | 1,000 | 1,048.00p | Ordinary |
13:56:24 - 12-Nov-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
13:51:28 - 12-Nov-25 |
| Sell* | 58 | 1,044.7274p | Ordinary |
13:17:28 - 12-Nov-25 |
| Sell* | 144 | 1,044.8364p | Ordinary |
13:07:09 - 12-Nov-25 |
| Sell* | 312 | 1,044.8364p | Ordinary |
13:02:21 - 12-Nov-25 |
| Buy* | 47 | 1,048.00p | SI Trade |
13:00:52 - 12-Nov-25 |
| Sell* | 2 | 1,040.014p | Ordinary |
12:37:26 - 12-Nov-25 |
| Sell* | 5,464 | 1,043.859p | Ordinary |
12:24:54 - 12-Nov-25 |
| Sell* | 1,100 | 1,043.7819p | Ordinary |
12:24:36 - 12-Nov-25 |
| Sell* | 4,000 | 1,043.7819p | Ordinary |
12:22:51 - 12-Nov-25 |
| Sell* | 36 | 1,046.00p | Automatic Execution |
12:15:30 - 12-Nov-25 |
| Buy* | 30 | 1,058.00p | SI Trade |
12:00:45 - 12-Nov-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
11:56:03 - 12-Nov-25 |
| Unknown* | 0 | 1,058.00p | SI Trade |
11:46:42 - 12-Nov-25 |
| Sell* | 500 | 1,047.799p | Negotiated Trade |
11:11:37 - 12-Nov-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
10:53:13 - 12-Nov-25 |
| Sell* | 12 | 1,046.00p | SI Trade |
10:37:29 - 12-Nov-25 |
| Buy* | 2 | 1,052.00p | SI Trade |
10:35:59 - 12-Nov-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
09:56:59 - 12-Nov-25 |
| Unknown* | 336,598 | 1,049.00p | Negotiated Trade |
09:52:24 - 12-Nov-25 |
| Sell* | 2 | 1,048.8242p | Ordinary |
09:26:38 - 12-Nov-25 |
| Unknown* | 1 | 1,046.00p | Negotiated Trade OTC Trade |
09:26:14 - 12-Nov-25 |
| Buy* | 4 | 1,052.00p | SI Trade |
09:24:22 - 12-Nov-25 |
| Sell* | 138 | 1,046.7322p | Ordinary |
09:09:25 - 12-Nov-25 |
| Sell* | 167 | 1,048.00p | Automatic Execution |
08:54:57 - 12-Nov-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
08:48:13 - 12-Nov-25 |
| Sell* | 94 | 1,047.7593p | Ordinary |
08:41:03 - 12-Nov-25 |
| Sell* | 478 | 1,046.96p | Ordinary |
08:36:03 - 12-Nov-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
08:24:40 - 12-Nov-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:24:40 - 12-Nov-25 |
| Sell* | 583 | 1,046.00p | Automatic Execution |
08:24:40 - 12-Nov-25 |
| Buy* | 150 | 1,046.00p | Automatic Execution |
08:24:40 - 12-Nov-25 |
| Buy* | 150 | 1,046.00p | Automatic Execution |
08:24:40 - 12-Nov-25 |
| Buy* | 11,845 | 1,046.00p | Ordinary |
08:19:46 - 12-Nov-25 |
| Buy* | 13,155 | 1,046.00p | Ordinary |
08:19:39 - 12-Nov-25 |
| Buy* | 10,000 | 1,046.00p | Ordinary |
08:18:05 - 12-Nov-25 |
| Buy* | 150 | 1,046.00p | Automatic Execution |
08:15:21 - 12-Nov-25 |
| Sell* | 207 | 1,050.00p | Automatic Execution |
08:15:21 - 12-Nov-25 |
| Buy* | 150 | 1,046.00p | Automatic Execution |
08:15:21 - 12-Nov-25 |
| Buy* | 150 | 1,046.00p | Automatic Execution |
08:15:21 - 12-Nov-25 |
| Buy* | 105 | 1,046.00p | Automatic Execution |
08:15:21 - 12-Nov-25 |
| Buy* | 45 | 1,046.00p | Automatic Execution |
08:15:21 - 12-Nov-25 |
| Buy* | 150 | 1,046.00p | Automatic Execution |
08:15:21 - 12-Nov-25 |
| Buy* | 4 | 1,058.00p | SI Trade |
08:15:06 - 12-Nov-25 |
| Buy* | 2 | 1,060.00p | SI Trade |
08:14:51 - 12-Nov-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
08:14:25 - 12-Nov-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
08:14:25 - 12-Nov-25 |
| Buy* | 1 | 1,052.00p | SI Trade |
08:14:01 - 12-Nov-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
08:14:01 - 12-Nov-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
08:13:35 - 12-Nov-25 |
| Buy* | 2 | 1,052.00p | SI Trade |
08:12:23 - 12-Nov-25 |
| Buy* | 2 | 1,052.00p | SI Trade |
08:10:16 - 12-Nov-25 |
| Buy* | 92 | 1,050.00p | Automatic Execution |
08:10:16 - 12-Nov-25 |
| Sell* | 94 | 1,048.00p | Automatic Execution |
08:10:16 - 12-Nov-25 |
| Sell* | 500 | 1,052.00p | Automatic Execution |
08:10:16 - 12-Nov-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:06:49 - 12-Nov-25 |
| Buy* | 18 | 1,056.00p | SI Trade |
08:06:49 - 12-Nov-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:06:49 - 12-Nov-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:06:49 - 12-Nov-25 |
| Sell* | 12 | 1,052.00p | SI Trade |
08:06:49 - 12-Nov-25 |
| Sell* | 310 | 1,054.00p | Automatic Execution |
08:06:49 - 12-Nov-25 |
| Sell* | 93 | 1,054.00p | Automatic Execution |
08:06:49 - 12-Nov-25 |
| Sell* | 217 | 1,054.00p | Automatic Execution |
08:06:49 - 12-Nov-25 |
| Buy* | 1 | 1,052.00p | SI Trade |
08:06:49 - 12-Nov-25 |
| Buy* | 5 | 1,056.00p | SI Trade |
08:06:49 - 12-Nov-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:06:49 - 12-Nov-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:06:49 - 12-Nov-25 |
| Sell* | 254 | 1,050.357p | Negotiated Trade |
08:06:11 - 12-Nov-25 |
| Unknown* | 10,000 | 1,046.00p | OTC Trade |
17:05:50 - 11-Nov-25 |
| Buy* | 10,000 | 1,047.00p | Suspected BUY Trade |
16:46:01 - 11-Nov-25 |
| Buy* | 1,815 | 1,046.00p | Automatic Execution |
16:39:58 - 11-Nov-25 |
| Buy* | 5,897 | 1,046.00p | SI Trade |
16:36:31 - 11-Nov-25 |
| Buy* | 8,741 | 1,046.00p | Suspected BUY Trade |
16:35:16 - 11-Nov-25 |
| Sell* | 19 | 1,044.00p | Automatic Execution |
16:27:49 - 11-Nov-25 |
| Sell* | 162 | 1,044.00p | Automatic Execution |
16:26:12 - 11-Nov-25 |
| Sell* | 40 | 1,044.00p | Automatic Execution |
16:25:22 - 11-Nov-25 |
| Sell* | 63 | 1,044.00p | Automatic Execution |
16:25:22 - 11-Nov-25 |
| Sell* | 27 | 1,044.00p | Automatic Execution |
16:16:40 - 11-Nov-25 |
| Buy* | 695 | 1,046.00p | Automatic Execution |
16:09:30 - 11-Nov-25 |
| Sell* | 136 | 1,044.00p | Automatic Execution |
16:07:49 - 11-Nov-25 |
| Buy* | 117 | 1,046.00p | Automatic Execution |
16:05:28 - 11-Nov-25 |
| Buy* | 1,000 | 1,046.00p | Automatic Execution |
16:05:28 - 11-Nov-25 |
| Unknown* | 261 | 1,044.00p | Automatic Execution |
16:03:35 - 11-Nov-25 |
| Sell* | 239 | 1,044.00p | Automatic Execution |
16:03:35 - 11-Nov-25 |
| Sell* | 500 | 1,044.00p | Automatic Execution |
16:03:35 - 11-Nov-25 |
| Sell* | 200 | 1,044.00p | Automatic Execution |
16:03:35 - 11-Nov-25 |
| Sell* | 480 | 1,044.6743p | Ordinary |
16:03:28 - 11-Nov-25 |
| Sell* | 1 | 1,044.10p | Ordinary |
15:55:23 - 11-Nov-25 |
| Buy* | 1 | 1,046.00p | SI Trade |
15:53:26 - 11-Nov-25 |
| Sell* | 95 | 1,044.6743p | Ordinary |
15:49:19 - 11-Nov-25 |
| Buy* | 5,000 | 1,045.336p | Ordinary |
15:48:29 - 11-Nov-25 |
| Buy* | 1,000 | 1,046.00p | Automatic Execution |
15:47:53 - 11-Nov-25 |
| Buy* | 1,000 | 1,046.00p | Automatic Execution |
15:47:51 - 11-Nov-25 |
| Buy* | 1,000 | 1,046.00p | Automatic Execution |
15:47:48 - 11-Nov-25 |
| Buy* | 1,000 | 1,046.00p | Automatic Execution |
15:47:45 - 11-Nov-25 |
| Sell* | 900 | 1,044.00p | Automatic Execution |
15:47:43 - 11-Nov-25 |
| Buy* | 1,000 | 1,046.00p | Automatic Execution |
15:47:43 - 11-Nov-25 |
| Buy* | 10 | 1,046.00p | SI Trade |
15:47:08 - 11-Nov-25 |
| Sell* | 100 | 1,044.00p | Automatic Execution |
15:47:08 - 11-Nov-25 |
| Sell* | 317 | 1,044.00p | Automatic Execution |
15:47:08 - 11-Nov-25 |
| Sell* | 100 | 1,046.00p | Automatic Execution |
15:35:19 - 11-Nov-25 |
| Buy* | 93 | 1,046.36p | Ordinary |
15:22:59 - 11-Nov-25 |
| Buy* | 1 | 1,046.36p | Ordinary |
15:13:29 - 11-Nov-25 |
| Sell* | 326 | 1,045.3485p | Ordinary |
15:12:44 - 11-Nov-25 |
| Sell* | 175 | 1,048.00p | SI Trade |
15:07:59 - 11-Nov-25 |
| Sell* | 23 | 1,048.00p | SI Trade |
15:07:59 - 11-Nov-25 |
| Sell* | 56 | 1,044.00p | Automatic Execution |
14:56:50 - 11-Nov-25 |
| Buy* | 5 | 1,048.00p | SI Trade |
14:52:24 - 11-Nov-25 |
| Unknown* | 16 | 1,044.00p | Negotiated Trade OTC Trade |
14:48:50 - 11-Nov-25 |
| Sell* | 674 | 1,046.00p | Automatic Execution |
14:46:59 - 11-Nov-25 |
| Sell* | 126 | 1,046.00p | Automatic Execution |
14:46:59 - 11-Nov-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
14:44:29 - 11-Nov-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
14:19:04 - 11-Nov-25 |
| Sell* | 2,718 | 1,045.3485p | Ordinary |
14:18:32 - 11-Nov-25 |
| Sell* | 1 | 1,045.3403p | Ordinary |
14:14:17 - 11-Nov-25 |
| Sell* | 336 | 1,045.2919p | Ordinary |
14:06:46 - 11-Nov-25 |
| Sell* | 127 | 1,044.00p | Automatic Execution |
13:52:49 - 11-Nov-25 |
| Sell* | 11 | 1,044.00p | SI Trade |
13:14:56 - 11-Nov-25 |
| Sell* | 1,911 | 1,046.642p | Ordinary |
13:06:11 - 11-Nov-25 |
| Buy* | 1,000 | 1,047.20p | Ordinary |
13:05:51 - 11-Nov-25 |
| Buy* | 4 | 1,048.00p | SI Trade |
12:34:56 - 11-Nov-25 |
| Sell* | 87 | 1,045.8812p | Ordinary |
12:20:59 - 11-Nov-25 |
| Buy* | 3 | 1,048.00p | SI Trade |
12:16:17 - 11-Nov-25 |
| Sell* | 233 | 1,046.00p | Automatic Execution |
12:16:17 - 11-Nov-25 |
| Sell* | 330 | 1,046.00p | Automatic Execution |
12:16:17 - 11-Nov-25 |
| Sell* | 110 | 1,046.00p | Automatic Execution |
12:04:15 - 11-Nov-25 |
| Unknown* | 10,000 | 1,047.00p | Negotiated Trade |
12:03:31 - 11-Nov-25 |
| Sell* | 29 | 1,046.9416p | Ordinary |
12:03:01 - 11-Nov-25 |
| Sell* | 127 | 1,046.00p | Automatic Execution |
12:01:58 - 11-Nov-25 |
| Buy* | 357 | 1,048.4277p | Ordinary |
11:43:42 - 11-Nov-25 |
| Buy* | 169 | 1,048.0759p | Ordinary |
11:43:41 - 11-Nov-25 |
| Sell* | 68 | 1,047.7922p | Ordinary |
11:43:41 - 11-Nov-25 |
| Sell* | 17 | 1,047.5461p | Ordinary |
11:43:41 - 11-Nov-25 |
| Sell* | 625 | 1,047.8183p | Ordinary |
11:43:40 - 11-Nov-25 |
| Sell* | 200 | 1,044.80p | Ordinary |
11:38:03 - 11-Nov-25 |
| Sell* | 2,000 | 1,045.28p | Ordinary |
11:36:20 - 11-Nov-25 |
| Buy* | 92 | 1,044.00p | Automatic Execution |
11:32:55 - 11-Nov-25 |
| Sell* | 426 | 1,044.00p | Automatic Execution |
11:32:55 - 11-Nov-25 |
| Sell* | 92 | 1,044.00p | Automatic Execution |
11:32:55 - 11-Nov-25 |
| Sell* | 429 | 1,044.00p | Automatic Execution |
11:32:55 - 11-Nov-25 |
| Sell* | 71 | 1,044.00p | Automatic Execution |
11:29:54 - 11-Nov-25 |
| Sell* | 425 | 1,044.00p | Automatic Execution |
11:29:54 - 11-Nov-25 |
| Sell* | 93 | 1,044.00p | Automatic Execution |
11:26:54 - 11-Nov-25 |
| Sell* | 426 | 1,044.00p | Automatic Execution |
11:26:54 - 11-Nov-25 |
| Sell* | 74 | 1,044.00p | Automatic Execution |
11:26:54 - 11-Nov-25 |
| Sell* | 19 | 1,044.00p | Automatic Execution |
11:26:54 - 11-Nov-25 |
| Sell* | 14 | 1,044.00p | Automatic Execution |
11:26:54 - 11-Nov-25 |
| Sell* | 356 | 1,044.00p | Automatic Execution |
11:26:54 - 11-Nov-25 |
| Sell* | 162 | 1,044.00p | Automatic Execution |
11:21:51 - 11-Nov-25 |
| Sell* | 500 | 1,044.00p | Automatic Execution |
11:21:51 - 11-Nov-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
11:21:49 - 11-Nov-25 |
| Buy* | 30 | 1,050.00p | SI Trade |
11:11:51 - 11-Nov-25 |
| Sell* | 400 | 1,046.8188p | Ordinary |
11:08:26 - 11-Nov-25 |
| Sell* | 479 | 1,045.92p | Ordinary |
11:04:29 - 11-Nov-25 |
| Sell* | 1,000 | 1,045.92p | Ordinary |
11:04:09 - 11-Nov-25 |
| Sell* | 398 | 1,045.92p | Ordinary |
11:00:50 - 11-Nov-25 |
| Sell* | 1 | 1,044.006p | Ordinary |
10:48:21 - 11-Nov-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:41:18 - 11-Nov-25 |
| Sell* | 300 | 1,044.00p | Automatic Execution |
10:40:51 - 11-Nov-25 |
| Sell* | 23 | 1,044.00p | Automatic Execution |
10:40:51 - 11-Nov-25 |
| Sell* | 34 | 1,044.00p | Automatic Execution |
10:40:51 - 11-Nov-25 |
| Sell* | 22 | 1,044.00p | Automatic Execution |
10:40:51 - 11-Nov-25 |
| Sell* | 500 | 1,044.00p | Automatic Execution |
10:40:51 - 11-Nov-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
10:40:50 - 11-Nov-25 |
| Sell* | 113 | 1,046.00p | Automatic Execution |
10:29:49 - 11-Nov-25 |
| Sell* | 323 | 1,046.00p | Automatic Execution |
10:26:48 - 11-Nov-25 |
| Sell* | 207 | 1,048.00p | Automatic Execution |
10:26:37 - 11-Nov-25 |
| Sell* | 210 | 1,048.00p | Automatic Execution |
10:26:37 - 11-Nov-25 |
| Sell* | 333 | 1,048.00p | Automatic Execution |
10:17:48 - 11-Nov-25 |
| Sell* | 124 | 1,048.00p | Automatic Execution |
10:17:48 - 11-Nov-25 |
| Sell* | 1 | 1,048.00p | Automatic Execution |
10:17:48 - 11-Nov-25 |
| Sell* | 500 | 1,049.28p | Ordinary |
10:13:43 - 11-Nov-25 |
| Sell* | 1 | 1,048.00p | Automatic Execution |
09:32:46 - 11-Nov-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
09:30:13 - 11-Nov-25 |
| Buy* | 1 | 1,052.00p | SI Trade |
09:24:46 - 11-Nov-25 |
| Sell* | 57 | 1,048.734p | Negotiated Trade |
09:23:45 - 11-Nov-25 |
| Sell* | 8 | 1,048.00p | Automatic Execution |
09:12:23 - 11-Nov-25 |
| Sell* | 6,796 | 1,049.28p | Ordinary |
09:10:43 - 11-Nov-25 |