Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 919.2653p Ordinary
 12:43:33 - 03-Mar-26
Buy* 2 923.00p SI Trade
 12:20:00 - 03-Mar-26
Buy* 1 923.00p SI Trade
 12:18:59 - 03-Mar-26
Unknown* 0 923.00p SI Trade
 12:18:59 - 03-Mar-26
Sell* 1,000 919.044p Negotiated Trade
 12:16:27 - 03-Mar-26
Sell* 150 918.00p SI Trade
 12:07:02 - 03-Mar-26
Buy* 8 923.00p SI Trade
 12:07:02 - 03-Mar-26
Buy* 542 921.7102p Ordinary
 11:58:49 - 03-Mar-26
Unknown* 0 923.00p SI Trade
 11:35:00 - 03-Mar-26
Sell* 2 918.00p SI Trade
 11:35:00 - 03-Mar-26
Buy* 1 923.00p SI Trade
 11:33:59 - 03-Mar-26
Buy* 1,885 921.7999p Ordinary
 11:30:34 - 03-Mar-26
Buy* 1 922.00p SI Trade
 11:25:39 - 03-Mar-26
Unknown* 0 922.00p SI Trade
 11:18:53 - 03-Mar-26
Sell* 500 921.00p Automatic Execution
 11:18:53 - 03-Mar-26
Sell* 1,000 922.00p Automatic Execution
 11:18:53 - 03-Mar-26
Sell* 400 922.02p Ordinary
 11:17:15 - 03-Mar-26
Unknown* 0 924.00p SI Trade
 11:04:15 - 03-Mar-26
Buy* 9 924.00p SI Trade
 11:04:15 - 03-Mar-26
Buy* 2 924.00p SI Trade
 11:04:15 - 03-Mar-26
Unknown* 0 924.00p SI Trade
 11:04:15 - 03-Mar-26
Buy* 1 923.996p Ordinary
 10:28:10 - 03-Mar-26
Sell* 47 922.2081p Ordinary
 10:24:24 - 03-Mar-26
Sell* 14,800 921.00p Ordinary
 10:05:04 - 03-Mar-26
Sell* 249 922.0119p Ordinary
 09:56:56 - 03-Mar-26
Buy* 2,076 922.747p Ordinary
 09:56:34 - 03-Mar-26
Buy* 184 922.7465p Ordinary
 09:56:16 - 03-Mar-26
Buy* 101 922.75p Ordinary
 09:41:08 - 03-Mar-26
Buy* 6 923.00p SI Trade
 09:37:17 - 03-Mar-26
Buy* 5 923.00p SI Trade
 09:37:17 - 03-Mar-26
Buy* 2,747 923.50p Ordinary
 09:34:11 - 03-Mar-26
Buy* 301 923.242p Suspected BUY Trade
 09:33:18 - 03-Mar-26
Buy* 101 923.495p Suspected BUY Trade
 09:32:15 - 03-Mar-26
Buy* 6,000 924.00p Ordinary
 09:16:23 - 03-Mar-26
Buy* 676 923.00p Automatic Execution
 09:16:02 - 03-Mar-26
Sell* 1 921.894p Negotiated Trade
 09:15:04 - 03-Mar-26
Unknown* 0 923.00p SI Trade
 09:14:33 - 03-Mar-26
Unknown* 0 923.00p SI Trade
 09:14:33 - 03-Mar-26
Buy* 2 926.00p SI Trade
 09:14:33 - 03-Mar-26
Sell* 164 920.00p Automatic Execution
 09:14:33 - 03-Mar-26
Sell* 500 923.00p Automatic Execution
 09:14:33 - 03-Mar-26
Buy* 1 935.00p SI Trade
 09:06:11 - 03-Mar-26
Buy* 1 936.00p SI Trade
 09:06:11 - 03-Mar-26
Unknown* 0 934.00p SI Trade
 09:04:11 - 03-Mar-26
Sell* 167 924.00p Automatic Execution
 09:04:10 - 03-Mar-26
Sell* 4,000 926.00p Ordinary
 09:02:44 - 03-Mar-26
Buy* 14 926.00p Automatic Execution
 09:02:11 - 03-Mar-26
Sell* 1,296 925.25p Ordinary
 09:02:10 - 03-Mar-26
Sell* 4 923.0358p Ordinary
 09:01:10 - 03-Mar-26
Unknown* 0 925.00p SI Trade
 08:56:43 - 03-Mar-26
Unknown* 0 925.00p SI Trade
 08:56:43 - 03-Mar-26
Unknown* 0 927.00p SI Trade
 08:56:04 - 03-Mar-26
Buy* 7 927.00p SI Trade
 08:56:04 - 03-Mar-26
Unknown* 0 930.00p SI Trade
 08:56:04 - 03-Mar-26
Sell* 21 923.00p SI Trade
 08:56:04 - 03-Mar-26
Unknown* 0 930.00p SI Trade
 08:56:04 - 03-Mar-26
Unknown* 0 930.00p SI Trade
 08:56:04 - 03-Mar-26
Unknown* 0 930.00p SI Trade
 08:56:04 - 03-Mar-26
Unknown* 0 930.00p SI Trade
 08:56:04 - 03-Mar-26
Buy* 1 930.00p SI Trade
 08:56:04 - 03-Mar-26
Buy* 1 930.00p SI Trade
 08:56:04 - 03-Mar-26
Buy* 10 930.00p SI Trade
 08:56:04 - 03-Mar-26
Unknown* 0 930.00p SI Trade
 08:56:04 - 03-Mar-26
Sell* 759 923.1672p Ordinary
 08:55:46 - 03-Mar-26
Sell* 1,084 923.1672p Ordinary
 08:49:34 - 03-Mar-26
Sell* 309 923.14p Ordinary
 08:44:18 - 03-Mar-26
Sell* 107 927.853p Negotiated Trade
 08:38:03 - 03-Mar-26
Sell* 5 926.755p Negotiated Trade
 08:34:03 - 03-Mar-26
Sell* 50 924.00p Ordinary
 08:29:30 - 03-Mar-26
Unknown* 0 927.00p SI Trade
 08:29:29 - 03-Mar-26
Unknown* 0 927.00p SI Trade
 08:29:29 - 03-Mar-26
Unknown* 0 927.00p SI Trade
 08:29:29 - 03-Mar-26
Sell* 1 927.00p SI Trade
 08:29:29 - 03-Mar-26
Sell* 1 927.00p SI Trade
 08:29:29 - 03-Mar-26
Buy* 1 937.00p SI Trade
 08:29:29 - 03-Mar-26
Unknown* 0 941.00p SI Trade
 08:15:07 - 03-Mar-26
Buy* 133 932.123p Suspected BUY Trade
 08:04:23 - 03-Mar-26
Buy* 5 928.84p Suspected BUY Trade
 08:03:48 - 03-Mar-26
Buy* 1 930.00p SI Trade
 08:03:48 - 03-Mar-26
Unknown* 0 930.00p SI Trade
 08:03:48 - 03-Mar-26
Buy* 1 930.00p SI Trade
 08:03:48 - 03-Mar-26
Buy* 1 934.00p SI Trade
 08:03:48 - 03-Mar-26
Buy* 7 934.00p SI Trade
 08:03:48 - 03-Mar-26
Sell* 73 929.00p Automatic Execution
 08:03:48 - 03-Mar-26
Sell* 427 929.00p Automatic Execution
 08:03:48 - 03-Mar-26
Sell* 190 930.00p Automatic Execution
 08:03:48 - 03-Mar-26
Unknown* 0 945.00p SI Trade
 08:03:24 - 03-Mar-26
Sell* 688 931.00p Automatic Execution
 08:03:24 - 03-Mar-26
Sell* 9 935.00p Automatic Execution
 08:03:24 - 03-Mar-26
Sell* 101 935.00p Automatic Execution
 08:03:24 - 03-Mar-26
Sell* 2 935.00p Automatic Execution
 08:03:24 - 03-Mar-26
Sell* 200 935.00p Automatic Execution
 08:03:24 - 03-Mar-26
Unknown* -1,000 932.108p Correction
Negotiated Trade
 08:03:24 - 03-Mar-26
Sell* 1,000 932.108p Negotiated Trade
 08:03:24 - 03-Mar-26
Buy* 2 945.00p SI Trade
 08:03:24 - 03-Mar-26
Buy* 1 945.00p SI Trade
 08:03:24 - 03-Mar-26
Sell* 42 931.00p SI Trade
 08:03:24 - 03-Mar-26
Buy* 1 945.00p SI Trade
 08:03:24 - 03-Mar-26
Buy* 3 945.00p SI Trade
 08:03:24 - 03-Mar-26
Unknown* 0 945.00p SI Trade
 08:03:24 - 03-Mar-26
Unknown* 0 945.00p SI Trade
 08:03:24 - 03-Mar-26
Unknown* 0 945.00p SI Trade
 08:03:24 - 03-Mar-26
Buy* 5 945.00p SI Trade
 08:03:24 - 03-Mar-26
Unknown* 0 945.00p SI Trade
 08:03:24 - 03-Mar-26
Buy* 2 945.00p SI Trade
 08:03:24 - 03-Mar-26
Unknown* 0 945.00p SI Trade
 08:03:24 - 03-Mar-26
Sell* 2,000 934.6636p Negotiated Trade
 08:02:40 - 03-Mar-26
Unknown* 1,919 937.00p OTC Trade
 17:08:02 - 02-Mar-26
Sell* 2,129 937.00p Uncrossing Trade
 16:35:00 - 02-Mar-26
Unknown* 0 937.00p SI Trade
 16:29:50 - 02-Mar-26
Buy* 27 939.00p SI Trade
 16:29:50 - 02-Mar-26
Sell* 264 937.0159p Ordinary
 16:24:56 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 16:19:17 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 16:19:17 - 02-Mar-26
Sell* 1,061 937.0159p Ordinary
 16:15:55 - 02-Mar-26
Sell* 18,000 937.00p Negotiated Trade
 16:10:45 - 02-Mar-26
Unknown* 0 937.00p SI Trade
 16:08:45 - 02-Mar-26
Buy* 7 939.00p SI Trade
 15:56:56 - 02-Mar-26
Buy* 6 939.00p SI Trade
 15:56:56 - 02-Mar-26
Sell* 500 937.0159p Ordinary
 15:56:03 - 02-Mar-26
Sell* 1 937.02p Ordinary
 15:55:16 - 02-Mar-26
Sell* 1,000 937.0159p Ordinary
 15:43:12 - 02-Mar-26
Sell* 4,000 937.0041p Ordinary
 15:38:04 - 02-Mar-26
Sell* 3,000 937.0159p Ordinary
 15:36:15 - 02-Mar-26
Sell* 300 937.02p Ordinary
 15:33:59 - 02-Mar-26
Sell* 106 937.016p Ordinary
 15:33:57 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:32:40 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:32:40 - 02-Mar-26
Sell* 322 937.0161p Ordinary
 15:26:45 - 02-Mar-26
Buy* 1 939.00p SI Trade
 15:26:36 - 02-Mar-26
Buy* 8 939.00p SI Trade
 15:26:36 - 02-Mar-26
Buy* 3 939.00p SI Trade
 15:26:36 - 02-Mar-26
Buy* 2 939.00p SI Trade
 15:26:36 - 02-Mar-26
Sell* 94 937.02p Ordinary
 15:24:06 - 02-Mar-26
Unknown* 0 937.00p SI Trade
 15:18:20 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:16:04 - 02-Mar-26
Buy* 3,777 938.00p Ordinary
 15:12:48 - 02-Mar-26
Sell* 1 937.0161p Ordinary
 15:11:50 - 02-Mar-26
Sell* 1,160 937.5571p Ordinary
 15:06:02 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:05:32 - 02-Mar-26
Sell* 900 938.00p Automatic Execution
 15:03:41 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Buy* 1 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Buy* 5 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Buy* 1 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
Unknown* 0 939.00p SI Trade
 15:03:31 - 02-Mar-26
FTSE 100 Latest
Value10,513.70
Change-266.41