Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,653 1,004.00p Uncrossing Trade
 16:35:18 - 12-Jan-26
Sell* 350 1,000.462p Ordinary
 16:27:57 - 12-Jan-26
Buy* 18 1,006.00p Automatic Execution
 16:23:28 - 12-Jan-26
Sell* 100 1,001.5428p Ordinary
 16:19:51 - 12-Jan-26
Sell* 200 1,001.5428p Ordinary
 16:18:23 - 12-Jan-26
Buy* 48 1,000.00p Automatic Execution
 16:11:44 - 12-Jan-26
Buy* 2,493 1,000.00p Automatic Execution
 16:11:44 - 12-Jan-26
Sell* 729 1,000.00p Automatic Execution
 16:11:44 - 12-Jan-26
Sell* 100 1,000.00p Automatic Execution
 16:11:44 - 12-Jan-26
Sell* 1 1,003.00p SI Trade
 16:10:27 - 12-Jan-26
Sell* 1,000 1,000.38p SI Trade
 16:08:25 - 12-Jan-26
Buy* 120 1,003.60p Ordinary
 16:07:29 - 12-Jan-26
Unknown* 0 999.00p SI Trade
 16:05:41 - 12-Jan-26
Sell* 1,500 999.38p Negotiated Trade
 16:04:40 - 12-Jan-26
Buy* 4 1,003.109p Suspected BUY Trade
 16:00:00 - 12-Jan-26
Sell* 103 1,000.2857p Ordinary
 15:54:13 - 12-Jan-26
Buy* 1,271 1,001.995p Ordinary
 15:52:48 - 12-Jan-26
Sell* 1,250 999.2501p Ordinary
 15:51:24 - 12-Jan-26
Unknown* 0 999.00p SI Trade
 15:49:08 - 12-Jan-26
Sell* 235 1,000.2952p Ordinary
 15:48:09 - 12-Jan-26
Sell* 538 999.50p Ordinary
 15:43:25 - 12-Jan-26
Sell* 501 999.50p Ordinary
 15:41:44 - 12-Jan-26
Sell* 1,002 999.50p Ordinary
 15:39:39 - 12-Jan-26
Sell* 7 999.00p Automatic Execution
 15:31:59 - 12-Jan-26
Sell* 45 999.70p Ordinary
 15:31:10 - 12-Jan-26
Sell* 942 1,000.8098p Ordinary
 15:25:51 - 12-Jan-26
Sell* 150 1,000.8202p Ordinary
 15:22:15 - 12-Jan-26
Sell* 99 1,000.8338p Ordinary
 15:21:55 - 12-Jan-26
Sell* 2,000 1,000.5488p Ordinary
 15:21:13 - 12-Jan-26
Buy* 1 1,008.00p SI Trade
 15:11:42 - 12-Jan-26
Sell* 7 998.00p Automatic Execution
 15:07:04 - 12-Jan-26
Unknown* 297 1,002.00p Negotiated Trade
 14:53:55 - 12-Jan-26
Unknown* 293 1,002.00p Negotiated Trade
 14:53:55 - 12-Jan-26
Buy* 3 1,008.00p SI Trade
 14:53:55 - 12-Jan-26
Sell* 201 999.774p Ordinary
 14:51:22 - 12-Jan-26
Sell* 353 999.766p Negotiated Trade
 14:46:43 - 12-Jan-26
Buy* 2 1,008.00p SI Trade
 14:43:47 - 12-Jan-26
Buy* 1 1,008.00p SI Trade
 14:32:34 - 12-Jan-26
Buy* 1 1,008.00p SI Trade
 14:32:13 - 12-Jan-26
Unknown* 0 1,008.00p SI Trade
 14:32:02 - 12-Jan-26
Unknown* 0 1,008.00p SI Trade
 14:32:02 - 12-Jan-26
Unknown* 0 1,002.00p SI Trade
 14:31:31 - 12-Jan-26
Unknown* 0 1,002.00p SI Trade
 14:30:50 - 12-Jan-26
Buy* 1 1,006.00p SI Trade
 14:29:54 - 12-Jan-26
Sell* 995 998.404p Ordinary
 14:29:25 - 12-Jan-26
Sell* 595 999.0538p Ordinary
 14:24:48 - 12-Jan-26
Buy* 188 1,002.00p SI Trade
 14:24:44 - 12-Jan-26
Sell* 121 999.00p Ordinary
 14:18:33 - 12-Jan-26
Buy* 2 1,001.828p Suspected BUY Trade
 14:14:55 - 12-Jan-26
Buy* 2 1,001.828p Suspected BUY Trade
 14:14:35 - 12-Jan-26
Sell* 251 999.74p SI Trade
 14:13:07 - 12-Jan-26
Sell* 1,204 999.0617p Ordinary
 14:13:06 - 12-Jan-26
Buy* 2 1,002.00p SI Trade
 14:04:58 - 12-Jan-26
Sell* 7 998.00p Automatic Execution
 13:59:29 - 12-Jan-26
Sell* 105 999.0676p Ordinary
 13:52:52 - 12-Jan-26
Sell* 350 999.0752p Ordinary
 13:45:10 - 12-Jan-26
Unknown* 0 1,002.00p SI Trade
 13:43:23 - 12-Jan-26
Sell* 24 999.081p Ordinary
 13:43:16 - 12-Jan-26
Unknown* 0 1,002.00p SI Trade
 13:41:17 - 12-Jan-26
Buy* 1 1,002.00p SI Trade
 13:36:02 - 12-Jan-26
Unknown* 0 1,002.00p SI Trade
 13:36:02 - 12-Jan-26
Sell* 7 998.00p Automatic Execution
 13:36:02 - 12-Jan-26
Sell* 499 998.204p Ordinary
 13:33:21 - 12-Jan-26
Unknown* 0 1,002.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 1,002.00p SI Trade
 12:59:00 - 12-Jan-26
Unknown* 0 1,002.00p SI Trade
 12:59:00 - 12-Jan-26
Buy* 1 1,002.00p SI Trade
 12:44:01 - 12-Jan-26
Unknown* 0 1,002.00p SI Trade
 12:44:01 - 12-Jan-26
Sell* 1,726 998.204p Ordinary
 12:41:01 - 12-Jan-26
Sell* 1,000 999.081p Ordinary
 12:29:02 - 12-Jan-26
Sell* 114 998.204p Ordinary
 12:13:02 - 12-Jan-26
Sell* 4 999.16p Negotiated Trade
 12:08:42 - 12-Jan-26
Sell* 3 998.00p Automatic Execution
 12:08:30 - 12-Jan-26
Sell* 68 998.00p Automatic Execution
 12:08:30 - 12-Jan-26
Sell* 50 998.00p Automatic Execution
 12:08:29 - 12-Jan-26
Sell* 700 998.00p Automatic Execution
 12:08:29 - 12-Jan-26
Sell* 500 998.00p Automatic Execution
 12:08:29 - 12-Jan-26
Sell* 497 999.6215p Ordinary
 12:08:17 - 12-Jan-26
Buy* 1,000 1,001.60p Ordinary
 12:08:13 - 12-Jan-26
Sell* 612 998.606p Ordinary
 12:07:47 - 12-Jan-26
Sell* 2 998.00p Automatic Execution
 12:06:59 - 12-Jan-26
Sell* 26 998.00p Automatic Execution
 12:06:59 - 12-Jan-26
Sell* 40 998.00p Automatic Execution
 12:06:59 - 12-Jan-26
Sell* 597 1,000.00p Automatic Execution
 12:06:59 - 12-Jan-26
Sell* 203 1,000.00p Automatic Execution
 12:06:59 - 12-Jan-26
Sell* 420 1,000.00p Automatic Execution
 12:06:59 - 12-Jan-26
Sell* 98 1,001.6215p Ordinary
 12:02:35 - 12-Jan-26
Sell* 15,000 1,002.00p Ordinary
 11:43:25 - 12-Jan-26
Sell* 12,950 1,000.0601p Ordinary
 11:43:00 - 12-Jan-26
Sell* 37 1,000.00p SI Trade
 11:42:48 - 12-Jan-26
Sell* 475 1,000.9192p Ordinary
 11:38:04 - 12-Jan-26
Sell* 4,000 999.2703p Ordinary
 11:37:59 - 12-Jan-26
Sell* 574 1,000.00p SI Trade
 11:37:59 - 12-Jan-26
Buy* 1,964 1,000.00p Automatic Execution
 11:37:59 - 12-Jan-26
Buy* 524 1,000.00p Automatic Execution
 11:37:59 - 12-Jan-26
Buy* 416 1,000.00p Automatic Execution
 11:37:58 - 12-Jan-26
Buy* 2,175 1,000.00p Automatic Execution
 11:37:58 - 12-Jan-26
Sell* 400 1,000.00p Automatic Execution
 11:37:58 - 12-Jan-26
Sell* 271 1,000.00p Automatic Execution
 11:37:58 - 12-Jan-26
Buy* 22 1,004.80p Ordinary
 11:27:35 - 12-Jan-26
Buy* 70 1,004.80p Ordinary
 11:27:34 - 12-Jan-26
Buy* 162 1,004.80p Ordinary
 11:27:34 - 12-Jan-26
Sell* 471 1,003.7985p Ordinary
 11:27:34 - 12-Jan-26
Sell* 346 1,002.162p Ordinary
 11:27:31 - 12-Jan-26
Sell* 419 1,002.162p Ordinary
 11:24:19 - 12-Jan-26
Sell* 1,400 1,002.1777p Ordinary
 11:23:43 - 12-Jan-26
Sell* 9 1,002.7367p Ordinary
 11:16:42 - 12-Jan-26
Sell* 9 1,002.7367p Ordinary
 11:13:09 - 12-Jan-26
Sell* 7 1,000.00p Automatic Execution
 11:00:59 - 12-Jan-26
Sell* 1,000 1,002.7367p Ordinary
 10:50:13 - 12-Jan-26
Sell* 2,500 1,002.7615p Ordinary
 10:47:42 - 12-Jan-26
Sell* 10,000 1,002.00p Ordinary
 10:46:58 - 12-Jan-26
Sell* 300 1,000.5001p Ordinary
 10:38:36 - 12-Jan-26
Sell* 143 1,000.18p SI Trade
 10:37:33 - 12-Jan-26
Sell* 955 1,000.776p Ordinary
 10:25:42 - 12-Jan-26
Sell* 1,750 1,002.7467p Ordinary
 10:23:30 - 12-Jan-26
Unknown* 0 1,010.00p SI Trade
 10:21:41 - 12-Jan-26
Buy* 50 1,010.00p SI Trade
 10:21:41 - 12-Jan-26
Unknown* 0 1,010.00p SI Trade
 10:21:41 - 12-Jan-26
Buy* 2 1,010.00p SI Trade
 10:21:41 - 12-Jan-26
Sell* 173 1,002.00p Automatic Execution
 10:21:41 - 12-Jan-26
Sell* 149 1,004.7367p Ordinary
 10:19:43 - 12-Jan-26
Sell* 93 1,003.105p Ordinary
 10:18:26 - 12-Jan-26
Sell* 250 1,004.7565p Ordinary
 10:14:08 - 12-Jan-26
Unknown* 14 1,007.00p Negotiated Trade
OTC Trade
 10:06:14 - 12-Jan-26
Unknown* 14 1,007.00p SI Trade
 10:06:13 - 12-Jan-26
Sell* 300 1,003.105p Ordinary
 09:54:57 - 12-Jan-26
Sell* 20 1,003.00p Ordinary
 09:54:14 - 12-Jan-26
Sell* 296 1,004.771p Ordinary
 09:50:20 - 12-Jan-26
Sell* 50 1,006.371p Negotiated Trade
 09:48:34 - 12-Jan-26
Sell* 599 1,003.105p Ordinary
 09:48:18 - 12-Jan-26
Sell* 989 1,004.7906p Ordinary
 09:43:57 - 12-Jan-26
Buy* 1 1,012.00p SI Trade
 09:31:40 - 12-Jan-26
Buy* 1 1,012.00p SI Trade
 09:31:40 - 12-Jan-26
Buy* 4 1,009.371p Suspected BUY Trade
 09:31:09 - 12-Jan-26
Unknown* 497 1,007.00p Negotiated Trade
 09:30:03 - 12-Jan-26
Unknown* 492 1,007.00p Negotiated Trade
 09:30:03 - 12-Jan-26
Unknown* 8 1,007.00p SI Trade
 09:12:10 - 12-Jan-26
Unknown* 151 1,007.00p SI Trade
 09:12:10 - 12-Jan-26
Sell* 1 1,002.00p Automatic Execution
 09:12:10 - 12-Jan-26
Sell* 11 1,002.00p Automatic Execution
 09:12:10 - 12-Jan-26
Buy* 13 1,016.00p SI Trade
 09:07:13 - 12-Jan-26
Sell* 259 1,003.54p Ordinary
 09:07:04 - 12-Jan-26
Sell* 741 1,003.54p Ordinary
 08:59:40 - 12-Jan-26
Sell* 400 1,003.54p Ordinary
 08:59:03 - 12-Jan-26
Sell* 254 1,003.54p Ordinary
 08:51:19 - 12-Jan-26
Sell* 537 1,003.554p Ordinary
 08:44:25 - 12-Jan-26
Buy* 49 1,011.422p Suspected BUY Trade
 08:42:16 - 12-Jan-26
Unknown* 0 1,016.00p SI Trade
 08:40:53 - 12-Jan-26
Unknown* 0 1,016.00p SI Trade
 08:40:53 - 12-Jan-26
Unknown* 0 1,016.00p SI Trade
 08:40:53 - 12-Jan-26
Unknown* 0 1,016.00p SI Trade
 08:40:53 - 12-Jan-26
Sell* 2,000 1,005.8998p Ordinary
 08:39:12 - 12-Jan-26
Unknown* 0 1,016.00p SI Trade
 08:19:02 - 12-Jan-26
Buy* 13 1,016.00p SI Trade
 08:19:02 - 12-Jan-26
Sell* 980 1,003.54p Ordinary
 08:16:24 - 12-Jan-26
Unknown* 0 1,016.00p SI Trade
 08:15:00 - 12-Jan-26
Unknown* 0 1,016.00p SI Trade
 08:15:00 - 12-Jan-26
Buy* 1 1,016.00p SI Trade
 08:15:00 - 12-Jan-26
Unknown* 0 1,016.00p SI Trade
 08:15:00 - 12-Jan-26
Buy* 32 1,016.00p SI Trade
 08:15:00 - 12-Jan-26
Buy* 1 1,018.00p SI Trade
 08:04:02 - 12-Jan-26
Buy* 1 1,018.00p SI Trade
 08:04:02 - 12-Jan-26
Buy* 294 1,011.70p Ordinary
 08:03:09 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:02:05 - 12-Jan-26
Buy* 1 1,018.00p SI Trade
 08:01:37 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:37 - 12-Jan-26
Buy* 1 1,018.00p SI Trade
 08:01:13 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 998.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Buy* 6 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 998.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Buy* 4 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Sell* 3 998.00p SI Trade
 08:01:05 - 12-Jan-26
Sell* 2 998.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Buy* 1 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Buy* 6 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Sell* 151 998.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Buy* 1 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Sell* 12 998.00p SI Trade
 08:01:05 - 12-Jan-26
Sell* 9 998.00p SI Trade
 08:01:05 - 12-Jan-26
Sell* 17 998.00p SI Trade
 08:01:05 - 12-Jan-26
Buy* 2 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Sell* 3 998.00p SI Trade
 08:01:05 - 12-Jan-26
Unknown* 0 998.00p SI Trade
 08:01:05 - 12-Jan-26
Buy* 14 1,018.00p SI Trade
 08:01:05 - 12-Jan-26
Buy* 2,569 1,004.00p Suspected BUY Trade
 16:35:28 - 09-Jan-26
Sell* 60 1,004.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 103 1,004.00p Automatic Execution
 16:28:30 - 09-Jan-26
Sell* 322 1,004.00p Automatic Execution
 16:28:00 - 09-Jan-26
Sell* 2,810 1,005.122p Ordinary
 16:27:56 - 09-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10