Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1,079.68p Ordinary
15:15:05 - 23-Oct-25
Sell* 631 1,079.68p Ordinary
15:11:48 - 23-Oct-25
Sell* 433 1,078.32p Ordinary
15:04:37 - 23-Oct-25
Buy* 8 1,084.00p Automatic Execution
14:59:51 - 23-Oct-25
Buy* 7 1,084.00p Automatic Execution
14:55:52 - 23-Oct-25
Sell* 2,000 1,078.001p Negotiated Trade
14:43:38 - 23-Oct-25
Sell* 2,000 1,076.00p Negotiated Trade
14:35:34 - 23-Oct-25
Sell* 8 1,079.00p Ordinary
14:31:56 - 23-Oct-25
Sell* 500 1,079.68p Ordinary
14:24:48 - 23-Oct-25
Sell* 368 1,079.68p Ordinary
14:15:09 - 23-Oct-25
Sell* 193 1,077.03503p Ordinary
14:06:19 - 23-Oct-25
Sell* 1,842 1,079.6714p Ordinary
13:55:56 - 23-Oct-25
Sell* 54 1,076.00p Automatic Execution
13:43:29 - 23-Oct-25
Sell* 92 1,078.60p Ordinary
13:40:58 - 23-Oct-25
Buy* 17 1,084.00p Automatic Execution
13:37:17 - 23-Oct-25
Sell* 9 1,074.00p SI Trade
13:36:51 - 23-Oct-25
Sell* 6 1,084.00p Automatic Execution
13:16:49 - 23-Oct-25
Sell* 25 1,084.00p Automatic Execution
13:16:49 - 23-Oct-25
Sell* 10 1,083.811p Negotiated Trade
13:16:16 - 23-Oct-25
Sell* 1,250 1,084.17p Ordinary
13:14:23 - 23-Oct-25
Sell* 1,000 1,084.17p Ordinary
13:13:48 - 23-Oct-25
Sell* 5 1,080.00p SI Trade
12:41:54 - 23-Oct-25
Sell* 200 1,081.714p Negotiated Trade
12:40:55 - 23-Oct-25
Sell* 300 1,081.6493p Ordinary
12:13:24 - 23-Oct-25
Unknown* 0 1,078.00p SI Trade
11:58:09 - 23-Oct-25
Sell* 2,217 1,078.80p Ordinary
11:45:03 - 23-Oct-25
Buy* 5 1,086.00p Automatic Execution
11:38:18 - 23-Oct-25
Sell* 12 1,081.658p Negotiated Trade
11:26:04 - 23-Oct-25
Sell* 5,000 1,080.00p Ordinary
11:16:59 - 23-Oct-25
Buy* 5 1,086.00p Automatic Execution
11:15:46 - 23-Oct-25
Buy* 100 1,088.00p SI Trade
11:13:47 - 23-Oct-25
Unknown* 0 1,088.00p SI Trade
11:13:47 - 23-Oct-25
Sell* 409 1,078.40p Ordinary
10:46:30 - 23-Oct-25
Sell* 3 1,078.00p Automatic Execution
10:38:56 - 23-Oct-25
Sell* 21 1,078.00p Automatic Execution
10:38:56 - 23-Oct-25
Sell* 31 1,080.00p Automatic Execution
10:38:56 - 23-Oct-25
Sell* 100 1,080.00p Automatic Execution
10:38:47 - 23-Oct-25
Buy* 5 1,086.00p Automatic Execution
10:37:00 - 23-Oct-25
Buy* 5 1,086.00p Automatic Execution
10:36:12 - 23-Oct-25
Buy* 5 1,086.00p Automatic Execution
10:34:14 - 23-Oct-25
Buy* 5 1,086.00p Automatic Execution
10:16:02 - 23-Oct-25
Buy* 1 1,078.00p Automatic Execution
10:07:05 - 23-Oct-25
Buy* 5 1,078.00p Automatic Execution
10:07:05 - 23-Oct-25
Buy* 500 1,077.344p Suspected BUY Trade
09:55:14 - 23-Oct-25
Buy* 2 1,078.00p Ordinary
09:54:25 - 23-Oct-25
Unknown* 745 1,076.00p Ordinary
09:45:50 - 23-Oct-25
Buy* 4 1,078.00p Ordinary
09:30:14 - 23-Oct-25
Buy* 5 1,078.00p Automatic Execution
09:10:47 - 23-Oct-25
Unknown* 67 1,088.00p SI Trade
08:59:37 - 23-Oct-25
Unknown* 120 1,088.00p SI Trade
08:59:36 - 23-Oct-25
Buy* 477 1,082.00p Automatic Execution
08:59:34 - 23-Oct-25
Buy* 423 1,082.00p Automatic Execution
08:59:34 - 23-Oct-25
Buy* 10 1,080.00p Automatic Execution
08:59:34 - 23-Oct-25
Sell* 881 1,076.40p Ordinary
08:56:55 - 23-Oct-25
Buy* 10 1,078.00p Automatic Execution
08:56:15 - 23-Oct-25
Buy* 350 1,078.00p Automatic Execution
08:56:15 - 23-Oct-25
Sell* 640 1,078.00p Automatic Execution
08:56:04 - 23-Oct-25
Buy* 1,000 1,079.83p Ordinary
08:48:12 - 23-Oct-25
Buy* 500 1,079.722p Ordinary
08:47:45 - 23-Oct-25
Buy* 750 1,079.721p Ordinary
08:26:15 - 23-Oct-25
Unknown* 0 1,088.00p SI Trade
08:25:09 - 23-Oct-25
Unknown* 0 1,088.00p SI Trade
08:25:09 - 23-Oct-25
Buy* 138 1,085.095p Ordinary
08:22:03 - 23-Oct-25
Buy* 6 1,088.00p SI Trade
08:21:53 - 23-Oct-25
Buy* 1 1,088.00p SI Trade
08:21:53 - 23-Oct-25
Unknown* 0 1,088.00p SI Trade
08:21:53 - 23-Oct-25
Buy* 274 1,085.09p Ordinary
08:19:51 - 23-Oct-25
Unknown* 0 1,088.00p SI Trade
08:19:27 - 23-Oct-25
Buy* 535 1,088.00p SI Trade
08:17:52 - 23-Oct-25
Unknown* 0 1,090.00p SI Trade
08:14:32 - 23-Oct-25
Buy* 10 1,080.00p Automatic Execution
08:14:32 - 23-Oct-25
Buy* 187 1,079.747p Suspected BUY Trade
08:12:22 - 23-Oct-25
Unknown* 0 1,092.00p SI Trade
08:10:11 - 23-Oct-25
Buy* 1 1,092.00p Automatic Execution
08:10:00 - 23-Oct-25
Buy* 22 1,089.36p Ordinary
08:07:33 - 23-Oct-25
Buy* 455 1,091.768p Ordinary
08:06:36 - 23-Oct-25
Sell* 3,000 1,080.00p Negotiated Trade
08:04:45 - 23-Oct-25
Sell* 281 1,084.274p Negotiated Trade
08:04:02 - 23-Oct-25
Sell* 204 1,084.274p Negotiated Trade
08:04:02 - 23-Oct-25
Buy* 18 1,094.00p SI Trade
08:01:06 - 23-Oct-25
Unknown* 0 1,094.00p SI Trade
08:01:06 - 23-Oct-25
Buy* 10 1,094.00p SI Trade
08:01:06 - 23-Oct-25
Unknown* 0 1,094.00p SI Trade
08:01:06 - 23-Oct-25
Unknown* 0 1,094.00p SI Trade
08:01:06 - 23-Oct-25
Unknown* 0 1,094.00p SI Trade
08:01:06 - 23-Oct-25
Buy* 7 1,094.00p SI Trade
08:01:06 - 23-Oct-25
Sell* 207 1,081.22p Ordinary
08:00:26 - 23-Oct-25
Buy* 1,134 1,088.00p Ordinary
16:40:13 - 22-Oct-25
Sell* 72 1,086.00p Automatic Execution
16:35:11 - 22-Oct-25
Sell* 141 1,086.00p Automatic Execution
16:35:11 - 22-Oct-25
Sell* 141 1,086.00p Automatic Execution
16:35:11 - 22-Oct-25
Sell* 4,459 1,086.00p Uncrossing Trade
16:35:11 - 22-Oct-25
Sell* 10 1,086.75p Ordinary
16:22:49 - 22-Oct-25
Buy* 64 1,088.00p SI Trade
16:22:47 - 22-Oct-25
Buy* 3 1,088.00p Automatic Execution
16:22:47 - 22-Oct-25
Buy* 45 1,088.00p SI Trade
16:22:20 - 22-Oct-25
Buy* 46 1,088.00p SI Trade
16:22:20 - 22-Oct-25
Sell* 103 1,086.00p SI Trade
16:19:51 - 22-Oct-25
Sell* 178 1,086.00p SI Trade
16:19:23 - 22-Oct-25
Sell* 9 1,086.00p SI Trade
16:11:09 - 22-Oct-25
Sell* 1,351 1,086.10p Ordinary
16:09:47 - 22-Oct-25
Buy* 547 1,089.134p Ordinary
15:57:06 - 22-Oct-25
Buy* 1 1,089.80p Ordinary
15:55:15 - 22-Oct-25
Unknown* 0 1,090.00p SI Trade
15:45:12 - 22-Oct-25
Sell* 73 1,088.00p Automatic Execution
15:40:31 - 22-Oct-25
Buy* 400 1,090.00p Automatic Execution
15:40:31 - 22-Oct-25
Buy* 1,000 1,090.707p Suspected BUY Trade
15:34:50 - 22-Oct-25
Buy* 1,000 1,091.28p Ordinary
15:34:00 - 22-Oct-25
Buy* 900 1,090.00p Automatic Execution
15:28:19 - 22-Oct-25
Buy* 675 1,090.00p Automatic Execution
15:28:19 - 22-Oct-25
Sell* 150 1,087.16p Ordinary
15:13:14 - 22-Oct-25
Unknown* 0 1,090.00p SI Trade
15:12:30 - 22-Oct-25
Sell* 1 1,087.3467p Ordinary
15:10:53 - 22-Oct-25
Sell* 559 1,086.52p Negotiated Trade
15:08:22 - 22-Oct-25
Buy* 250 1,089.52p Ordinary
15:04:56 - 22-Oct-25
Buy* 300 1,089.0992p Ordinary
14:59:48 - 22-Oct-25
Buy* 38 1,090.00p Automatic Execution
14:56:24 - 22-Oct-25
Buy* 475 1,088.00p Automatic Execution
14:55:29 - 22-Oct-25
Buy* 91 1,090.00p SI Trade
14:45:00 - 22-Oct-25
Unknown* 0 1,086.00p SI Trade
14:45:00 - 22-Oct-25
Buy* 110 1,088.32p Ordinary
14:40:47 - 22-Oct-25
Buy* 91 1,090.00p SI Trade
14:40:27 - 22-Oct-25
Sell* 4 1,086.00p SI Trade
14:30:51 - 22-Oct-25
Buy* 22 1,090.00p SI Trade
14:24:05 - 22-Oct-25
Buy* 539 1,088.00p Automatic Execution
14:22:59 - 22-Oct-25
Buy* 139 1,088.00p Automatic Execution
14:22:59 - 22-Oct-25
Sell* 300 1,086.43333p Ordinary
14:17:03 - 22-Oct-25
Buy* 35 1,088.00p Automatic Execution
14:12:47 - 22-Oct-25
Buy* 1 1,088.00p SI Trade
14:05:46 - 22-Oct-25
Buy* 1 1,088.00p SI Trade
14:05:46 - 22-Oct-25
Sell* 1 1,086.05p Ordinary
13:56:03 - 22-Oct-25
Buy* 915 1,087.159p Ordinary
13:56:01 - 22-Oct-25
Sell* 200 1,086.00p Automatic Execution
13:51:35 - 22-Oct-25
Sell* 370 1,086.82108p Ordinary
13:47:39 - 22-Oct-25
Buy* 713 1,086.00p Automatic Execution
13:47:38 - 22-Oct-25
Buy* 101 1,086.644p Suspected BUY Trade
13:16:25 - 22-Oct-25
Sell* 1,230 1,083.84p Ordinary
13:12:40 - 22-Oct-25
Unknown* 0 1,090.00p SI Trade
13:06:50 - 22-Oct-25
Buy* 10 1,090.00p SI Trade
13:06:50 - 22-Oct-25
Buy* 1,000 1,087.68p Ordinary
12:45:25 - 22-Oct-25
Buy* 1,000 1,087.68p Ordinary
12:44:02 - 22-Oct-25
Sell* 200 1,084.00p Automatic Execution
12:43:02 - 22-Oct-25
Sell* 39 1,084.00p Automatic Execution
12:43:02 - 22-Oct-25
Sell* 283 1,084.00p Automatic Execution
12:32:27 - 22-Oct-25
Sell* 408 1,084.00p Automatic Execution
12:32:27 - 22-Oct-25
Sell* 10 1,084.00p Automatic Execution
12:32:27 - 22-Oct-25
Sell* 45 1,082.00p SI Trade
12:24:19 - 22-Oct-25
Buy* 1 1,090.00p SI Trade
12:24:19 - 22-Oct-25
Sell* 10,700 1,080.095p Ordinary
12:07:35 - 22-Oct-25
Unknown* 0 1,090.00p SI Trade
12:06:43 - 22-Oct-25
Sell* 1,000 1,082.30p Ordinary
11:57:14 - 22-Oct-25
Sell* 138 1,082.90p Ordinary
11:57:14 - 22-Oct-25
Sell* 40 1,080.00p SI Trade
11:57:14 - 22-Oct-25
Sell* 5 1,080.00p SI Trade
11:57:14 - 22-Oct-25
Buy* 306 1,084.00p Automatic Execution
11:57:13 - 22-Oct-25
Buy* 321 1,084.00p Automatic Execution
11:57:13 - 22-Oct-25
Buy* 991 1,080.6433p Ordinary
11:55:48 - 22-Oct-25
Buy* 86 1,084.00p Automatic Execution
11:55:47 - 22-Oct-25
Buy* 1,000 1,084.00p Automatic Execution
11:55:47 - 22-Oct-25
Buy* 500 1,084.00p Automatic Execution
11:55:47 - 22-Oct-25
Buy* 224 1,081.758p Suspected BUY Trade
11:51:58 - 22-Oct-25
Buy* 596 1,077.077p Suspected BUY Trade
11:33:44 - 22-Oct-25
Buy* 386 1,077.90p Ordinary
11:32:17 - 22-Oct-25
Buy* 183 1,077.90p Ordinary
11:21:01 - 22-Oct-25
Buy* 85 1,077.0858p Ordinary
11:18:10 - 22-Oct-25
Buy* 48 1,078.00p SI Trade
11:11:11 - 22-Oct-25
Sell* 31 1,074.00p SI Trade
11:11:11 - 22-Oct-25
Buy* 1,000 1,077.90p Ordinary
11:09:20 - 22-Oct-25
Buy* 1,000 1,077.60p Ordinary
11:08:07 - 22-Oct-25
Buy* 500 1,077.60p Ordinary
11:06:17 - 22-Oct-25
Buy* 678 1,076.652p Suspected BUY Trade
10:57:06 - 22-Oct-25
Buy* 2,307 1,077.60p Ordinary
10:55:49 - 22-Oct-25
Buy* 25 1,076.652p Suspected BUY Trade
10:52:27 - 22-Oct-25
Buy* 4 1,076.20p Ordinary
10:40:19 - 22-Oct-25
Unknown* 0 1,078.00p SI Trade
10:35:34 - 22-Oct-25
Buy* 6 1,078.00p SI Trade
10:35:34 - 22-Oct-25
Buy* 553 1,077.60p Ordinary
10:29:00 - 22-Oct-25
Buy* 4,616 1,077.60p Ordinary
10:28:11 - 22-Oct-25
Buy* 1 1,078.00p Ordinary
10:27:45 - 22-Oct-25
Buy* 1,000 1,076.39p Suspected BUY Trade
10:20:42 - 22-Oct-25
Buy* 94 1,077.286p Suspected BUY Trade
10:18:04 - 22-Oct-25
Buy* 138 1,078.00p Automatic Execution
09:54:25 - 22-Oct-25
Unknown* 0 1,078.00p SI Trade
09:47:43 - 22-Oct-25
Buy* 1 1,078.00p Automatic Execution
09:47:43 - 22-Oct-25
Buy* 80 1,076.84p Ordinary
09:45:46 - 22-Oct-25
Buy* 355 1,077.52p Ordinary
09:32:22 - 22-Oct-25
Sell* 2 1,074.44p Ordinary
09:26:02 - 22-Oct-25
Buy* 923 1,077.52p Ordinary
09:09:16 - 22-Oct-25
Buy* 300 1,076.322p Suspected BUY Trade
09:08:31 - 22-Oct-25
Buy* 8 1,077.00p Ordinary
09:05:23 - 22-Oct-25
Unknown* 9 1,076.00p Negotiated Trade
08:51:59 - 22-Oct-25
Unknown* 7 1,076.00p Negotiated Trade
08:51:59 - 22-Oct-25
Sell* 1,000 1,074.20p Ordinary
08:41:43 - 22-Oct-25
Sell* 2 1,074.004p Ordinary
08:34:12 - 22-Oct-25
Unknown* 0 1,078.00p SI Trade
08:21:31 - 22-Oct-25
Unknown* 0 1,078.00p SI Trade
08:21:31 - 22-Oct-25
Sell* 471 1,074.00p Automatic Execution
08:21:31 - 22-Oct-25
Unknown* 0 1,078.00p SI Trade
08:19:07 - 22-Oct-25
Unknown* 0 1,078.00p SI Trade
08:19:07 - 22-Oct-25
Sell* 2 1,074.00p SI Trade
08:18:52 - 22-Oct-25
FTSE 100 Latest
Value9,574.46
Change59.46