| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,998 | 977.00p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 1 | 978.00p | SI Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 0 | 978.00p | SI Trade |
16:27:30 - 06-Feb-26 |
| Unknown* | 1,011 | 974.00p | Ordinary |
16:25:30 - 06-Feb-26 |
| Buy* | 300 | 974.248p | Suspected BUY Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | 976.00p | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 1 | 976.00p | SI Trade |
16:01:32 - 06-Feb-26 |
| Unknown* | 0 | 978.00p | SI Trade |
15:55:24 - 06-Feb-26 |
| Buy* | 1 | 978.00p | SI Trade |
15:38:54 - 06-Feb-26 |
| Unknown* | 0 | 978.00p | SI Trade |
15:38:54 - 06-Feb-26 |
| Buy* | 586 | 975.00p | Ordinary |
15:31:46 - 06-Feb-26 |
| Sell* | 182 | 973.00p | Automatic Execution |
15:31:29 - 06-Feb-26 |
| Sell* | 8 | 973.00p | Automatic Execution |
15:31:29 - 06-Feb-26 |
| Sell* | 302 | 973.00p | SI Trade |
15:31:28 - 06-Feb-26 |
| Buy* | 1 | 978.00p | SI Trade |
15:27:46 - 06-Feb-26 |
| Buy* | 4 | 978.00p | SI Trade |
15:27:35 - 06-Feb-26 |
| Unknown* | 0 | 978.00p | SI Trade |
15:27:04 - 06-Feb-26 |
| Sell* | 300 | 974.00p | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1,830 | 973.879p | Negotiated Trade |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | 974.00p | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 81 | 978.00p | SI Trade |
15:06:47 - 06-Feb-26 |
| Sell* | 300 | 974.00p | Automatic Execution |
14:45:31 - 06-Feb-26 |
| Unknown* | 0 | 977.00p | SI Trade |
14:14:01 - 06-Feb-26 |
| Buy* | 1,100 | 975.0821p | Ordinary |
14:12:43 - 06-Feb-26 |
| Unknown* | 0 | 978.00p | SI Trade |
13:57:03 - 06-Feb-26 |
| Buy* | 307 | 974.455p | Ordinary |
13:47:05 - 06-Feb-26 |
| Unknown* | 0 | 977.00p | SI Trade |
13:21:56 - 06-Feb-26 |
| Buy* | 513 | 974.461p | Suspected BUY Trade |
13:09:27 - 06-Feb-26 |
| Buy* | 420 | 974.1334p | Ordinary |
13:01:38 - 06-Feb-26 |
| Buy* | 800 | 974.0798p | Ordinary |
12:56:30 - 06-Feb-26 |
| Buy* | 5 | 977.00p | SI Trade |
12:37:50 - 06-Feb-26 |
| Unknown* | 0 | 977.00p | SI Trade |
12:32:10 - 06-Feb-26 |
| Buy* | 203 | 974.0798p | Ordinary |
12:13:16 - 06-Feb-26 |
| Buy* | 317 | 974.0768p | Ordinary |
12:09:51 - 06-Feb-26 |
| Buy* | 2 | 974.733p | Suspected BUY Trade |
11:59:55 - 06-Feb-26 |
| Buy* | 1,466 | 975.1369p | Ordinary |
11:59:41 - 06-Feb-26 |
| Unknown* | 0 | 976.00p | SI Trade |
11:46:54 - 06-Feb-26 |
| Unknown* | 17 | 975.00p | SI Trade |
11:09:35 - 06-Feb-26 |
| Sell* | 899 | 974.00p | Automatic Execution |
11:06:29 - 06-Feb-26 |
| Buy* | 16 | 978.00p | SI Trade |
11:04:56 - 06-Feb-26 |
| Buy* | 358 | 975.949p | Suspected BUY Trade |
11:02:39 - 06-Feb-26 |
| Buy* | 8 | 978.00p | SI Trade |
11:01:38 - 06-Feb-26 |
| Buy* | 200 | 976.0959p | Ordinary |
10:42:21 - 06-Feb-26 |
| Sell* | 4 | 973.00p | SI Trade |
10:27:41 - 06-Feb-26 |
| Buy* | 509 | 975.569p | Suspected BUY Trade |
10:27:26 - 06-Feb-26 |
| Unknown* | 0 | 978.00p | SI Trade |
10:23:01 - 06-Feb-26 |
| Unknown* | 0 | 978.00p | SI Trade |
10:22:01 - 06-Feb-26 |
| Sell* | 1 | 971.00p | Automatic Execution |
10:01:34 - 06-Feb-26 |
| Sell* | 1 | 974.00p | Automatic Execution |
09:55:59 - 06-Feb-26 |
| Sell* | 1 | 974.00p | Automatic Execution |
09:55:59 - 06-Feb-26 |
| Sell* | 1 | 974.00p | Automatic Execution |
09:55:59 - 06-Feb-26 |
| Sell* | 1 | 974.00p | Automatic Execution |
09:55:59 - 06-Feb-26 |
| Sell* | 200 | 974.00p | Automatic Execution |
09:55:59 - 06-Feb-26 |
| Buy* | 1 | 983.00p | SI Trade |
09:53:33 - 06-Feb-26 |
| Sell* | 512 | 975.9565p | Ordinary |
09:38:38 - 06-Feb-26 |
| Buy* | 12 | 985.661p | Suspected BUY Trade |
09:36:05 - 06-Feb-26 |
| Sell* | 206 | 976.114p | Ordinary |
09:34:21 - 06-Feb-26 |
| Buy* | 5 | 984.325p | Suspected BUY Trade |
09:34:04 - 06-Feb-26 |
| Unknown* | 199 | 974.00p | OTC Trade |
09:31:18 - 06-Feb-26 |
| Sell* | 199 | 974.00p | Ordinary |
09:31:17 - 06-Feb-26 |
| Sell* | 1,000 | 973.55p | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 45 | 975.8918p | Ordinary |
09:06:05 - 06-Feb-26 |
| Unknown* | 0 | 986.00p | SI Trade |
09:03:32 - 06-Feb-26 |
| Buy* | 11 | 980.3582p | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 250 | 978.511p | Ordinary |
08:47:48 - 06-Feb-26 |
| Unknown* | 0 | 984.00p | SI Trade |
08:45:45 - 06-Feb-26 |
| Buy* | 250 | 979.25p | Suspected BUY Trade |
08:44:59 - 06-Feb-26 |
| Buy* | 5 | 980.175p | Suspected BUY Trade |
08:44:05 - 06-Feb-26 |
| Buy* | 101 | 978.81p | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 101 | 979.10p | Ordinary |
08:41:47 - 06-Feb-26 |
| Unknown* | 0 | 983.00p | SI Trade |
08:38:14 - 06-Feb-26 |
| Unknown* | 0 | 982.00p | SI Trade |
08:29:50 - 06-Feb-26 |
| Buy* | 2 | 982.00p | SI Trade |
08:29:50 - 06-Feb-26 |
| Unknown* | 0 | 981.00p | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | 981.00p | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | 982.00p | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | 983.00p | SI Trade |
08:26:50 - 06-Feb-26 |
| Buy* | 1 | 982.00p | SI Trade |
08:06:22 - 06-Feb-26 |
| Sell* | 41 | 972.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Unknown* | 0 | 972.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Unknown* | 0 | 972.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Sell* | 5 | 972.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Sell* | 400 | 971.00p | Automatic Execution |
08:06:15 - 06-Feb-26 |
| Sell* | 10 | 979.00p | Automatic Execution |
08:06:15 - 06-Feb-26 |
| Buy* | 4 | 984.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Unknown* | 0 | 984.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Sell* | 30 | 972.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Buy* | 5 | 984.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Unknown* | 0 | 984.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Buy* | 10 | 984.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Sell* | 340 | 972.00p | SI Trade |
08:06:15 - 06-Feb-26 |
| Sell* | 201 | 983.62p | Negotiated Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 0 | 984.00p | SI Trade |
16:28:45 - 05-Feb-26 |
| Unknown* | 0 | 985.00p | SI Trade |
16:27:06 - 05-Feb-26 |
| Sell* | 4,000 | 979.00p | Negotiated Trade |
16:13:03 - 05-Feb-26 |
| Unknown* | -4,000 | 979.00p | Correction Negotiated Trade |
16:13:03 - 05-Feb-26 |
| Sell* | 4,000 | 979.00p | Negotiated Trade |
16:13:00 - 05-Feb-26 |
| Buy* | 1 | 986.00p | SI Trade |
16:12:08 - 05-Feb-26 |
| Buy* | 101 | 982.081p | Ordinary |
16:03:24 - 05-Feb-26 |
| Sell* | 181 | 981.3663p | Ordinary |
16:02:54 - 05-Feb-26 |
| Unknown* | 0 | 983.00p | SI Trade |
16:00:19 - 05-Feb-26 |
| Buy* | 133 | 981.3637p | Ordinary |
15:58:18 - 05-Feb-26 |
| Sell* | 1 | 978.07p | Ordinary |
15:55:26 - 05-Feb-26 |
| Buy* | 5 | 984.236p | Suspected BUY Trade |
15:55:25 - 05-Feb-26 |
| Sell* | 22 | 978.00p | SI Trade |
15:38:45 - 05-Feb-26 |
| Sell* | 499 | 980.9278p | Ordinary |
15:35:49 - 05-Feb-26 |
| Sell* | 824 | 973.00p | Automatic Execution |
15:22:43 - 05-Feb-26 |
| Buy* | 500 | 979.16p | Ordinary |
15:16:00 - 05-Feb-26 |
| Sell* | 5 | 972.00p | SI Trade |
15:12:32 - 05-Feb-26 |
| Buy* | 2 | 981.1619p | Ordinary |
15:11:43 - 05-Feb-26 |
| Buy* | 128 | 984.00p | Automatic Execution |
15:10:51 - 05-Feb-26 |
| Buy* | 700 | 982.4818p | Ordinary |
15:02:54 - 05-Feb-26 |
| Sell* | 15 | 980.17p | Ordinary |
15:01:51 - 05-Feb-26 |
| Unknown* | 0 | 986.00p | SI Trade |
14:51:56 - 05-Feb-26 |
| Buy* | 100 | 981.8016p | Ordinary |
14:37:41 - 05-Feb-26 |
| Sell* | 1 | 971.00p | SI Trade |
14:35:44 - 05-Feb-26 |
| Unknown* | 0 | 983.00p | SI Trade |
14:23:26 - 05-Feb-26 |
| Buy* | 963 | 978.5204p | Ordinary |
14:14:17 - 05-Feb-26 |
| Buy* | 594 | 978.5204p | Ordinary |
14:14:17 - 05-Feb-26 |
| Buy* | 2 | 983.00p | SI Trade |
14:10:12 - 05-Feb-26 |
| Unknown* | 0 | 982.00p | SI Trade |
14:09:39 - 05-Feb-26 |
| Unknown* | 0 | 982.00p | SI Trade |
14:01:57 - 05-Feb-26 |
| Buy* | 332 | 978.75p | Ordinary |
13:58:57 - 05-Feb-26 |
| Sell* | 1 | 979.00p | Automatic Execution |
13:57:41 - 05-Feb-26 |
| Unknown* | 0 | 982.00p | SI Trade |
13:51:25 - 05-Feb-26 |
| Unknown* | 0 | 982.00p | SI Trade |
13:42:01 - 05-Feb-26 |
| Buy* | 2,000 | 983.411p | Ordinary |
13:05:04 - 05-Feb-26 |
| Sell* | 12 | 982.00p | Automatic Execution |
13:04:40 - 05-Feb-26 |
| Buy* | 322 | 985.00p | Automatic Execution |
12:15:20 - 05-Feb-26 |
| Unknown* | 0 | 987.00p | SI Trade |
12:10:49 - 05-Feb-26 |
| Unknown* | 0 | 987.00p | SI Trade |
12:10:49 - 05-Feb-26 |
| Sell* | 1,056 | 985.39p | Ordinary |
11:32:07 - 05-Feb-26 |
| Sell* | 60 | 983.00p | Automatic Execution |
11:21:55 - 05-Feb-26 |
| Sell* | 3 | 984.00p | Automatic Execution |
11:21:55 - 05-Feb-26 |
| Buy* | 18 | 988.00p | Automatic Execution |
11:16:55 - 05-Feb-26 |
| Buy* | 502 | 986.7582p | Ordinary |
11:08:58 - 05-Feb-26 |
| Sell* | 134 | 985.914p | Ordinary |
11:07:44 - 05-Feb-26 |
| Buy* | 101 | 986.7833p | Ordinary |
11:05:59 - 05-Feb-26 |
| Sell* | 1,310 | 985.91p | Negotiated Trade |
10:52:48 - 05-Feb-26 |
| Buy* | 101 | 987.5049p | Ordinary |
10:46:12 - 05-Feb-26 |
| Sell* | 1 | 985.51p | Negotiated Trade |
10:16:41 - 05-Feb-26 |
| Buy* | 763 | 988.00p | Automatic Execution |
10:01:20 - 05-Feb-26 |
| Buy* | 45 | 988.00p | Automatic Execution |
10:01:20 - 05-Feb-26 |
| Buy* | 500 | 988.00p | Automatic Execution |
10:01:20 - 05-Feb-26 |
| Buy* | 1,259 | 987.1092p | Ordinary |
10:01:08 - 05-Feb-26 |
| Buy* | 4,040 | 987.115p | Ordinary |
10:00:40 - 05-Feb-26 |
| Unknown* | 10,000 | 986.50p | Negotiated Trade |
09:50:37 - 05-Feb-26 |
| Buy* | 8 | 987.13p | Ordinary |
09:46:25 - 05-Feb-26 |
| Buy* | 240 | 987.00p | Automatic Execution |
09:45:23 - 05-Feb-26 |
| Buy* | 759 | 987.00p | Automatic Execution |
09:45:23 - 05-Feb-26 |
| Buy* | 322 | 986.999p | Ordinary |
09:42:58 - 05-Feb-26 |
| Sell* | 57 | 985.00p | SI Trade |
09:33:54 - 05-Feb-26 |
| Buy* | 251 | 986.758p | Ordinary |
09:33:36 - 05-Feb-26 |
| Sell* | 1,600 | 985.7224p | Ordinary |
09:32:48 - 05-Feb-26 |
| Buy* | 254 | 986.00p | Automatic Execution |
09:26:55 - 05-Feb-26 |
| Sell* | 1 | 984.4423p | Ordinary |
09:02:41 - 05-Feb-26 |
| Buy* | 6 | 987.00p | SI Trade |
08:55:09 - 05-Feb-26 |
| Sell* | 1 | 982.582p | Negotiated Trade |
08:51:05 - 05-Feb-26 |
| Sell* | 127 | 983.8085p | Ordinary |
08:43:47 - 05-Feb-26 |
| Unknown* | 0 | 988.00p | SI Trade |
08:25:20 - 05-Feb-26 |
| Unknown* | 0 | 988.00p | SI Trade |
08:25:20 - 05-Feb-26 |
| Buy* | 613 | 985.00p | Automatic Execution |
08:07:38 - 05-Feb-26 |
| Buy* | 150 | 985.00p | Automatic Execution |
08:07:38 - 05-Feb-26 |
| Buy* | 23 | 985.00p | Automatic Execution |
08:07:38 - 05-Feb-26 |
| Buy* | 1,212 | 983.78p | Suspected BUY Trade |
08:03:19 - 05-Feb-26 |
| Sell* | 23 | 975.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Sell* | 86 | 975.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Sell* | 11 | 981.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 24 | 988.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 192 | 987.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 28 | 987.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 27 | 987.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 30 | 988.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 111 | 981.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 981.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 23 | 988.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 988.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 981.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 15 | 988.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 17 | 988.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 988.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 988.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | 987.00p | Ordinary |
08:00:26 - 05-Feb-26 |
| Buy* | 22 | 987.00p | Suspected BUY Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 5,370 | 988.00p | Suspected BUY Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 1 | 987.00p | SI Trade |
16:29:15 - 04-Feb-26 |
| Buy* | 10 | 987.00p | Ordinary |
16:26:53 - 04-Feb-26 |
| Buy* | 3 | 987.00p | SI Trade |
16:16:15 - 04-Feb-26 |
| Unknown* | 0 | 983.00p | SI Trade |
16:14:04 - 04-Feb-26 |
| Buy* | 21 | 987.00p | Automatic Execution |
16:11:41 - 04-Feb-26 |
| Sell* | 1 | 985.00p | Automatic Execution |
16:04:40 - 04-Feb-26 |
| Unknown* | 45,000 | 990.00p | Negotiated Trade |
16:03:45 - 04-Feb-26 |
| Unknown* | 60,000 | 991.00p | Negotiated Trade |
16:01:33 - 04-Feb-26 |
| Buy* | 766 | 986.00p | Automatic Execution |
15:57:56 - 04-Feb-26 |
| Buy* | 700 | 986.00p | Automatic Execution |
15:57:56 - 04-Feb-26 |
| Unknown* | 0 | 983.00p | SI Trade |
15:57:22 - 04-Feb-26 |
| Buy* | 2 | 986.00p | SI Trade |
15:57:22 - 04-Feb-26 |
| Buy* | 3,330 | 985.25p | Ordinary |
15:50:28 - 04-Feb-26 |
| Unknown* | 0 | 982.00p | SI Trade |
15:44:43 - 04-Feb-26 |
| Buy* | 10 | 984.00p | Automatic Execution |
15:44:43 - 04-Feb-26 |