| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,043.8679p | Ordinary |
15:11:58 - 04-Dec-25 |
| Buy* | 86 | 1,043.3622p | Ordinary |
15:03:23 - 04-Dec-25 |
| Sell* | 694 | 1,044.8019p | Ordinary |
14:49:24 - 04-Dec-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
14:42:23 - 04-Dec-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
14:42:23 - 04-Dec-25 |
| Buy* | 239 | 1,045.4261p | Ordinary |
14:39:10 - 04-Dec-25 |
| Buy* | 767 | 1,045.4593p | Ordinary |
14:36:01 - 04-Dec-25 |
| Buy* | 8 | 1,044.00p | Automatic Execution |
14:29:09 - 04-Dec-25 |
| Buy* | 154 | 1,044.00p | Automatic Execution |
14:29:00 - 04-Dec-25 |
| Buy* | 10 | 1,044.00p | Automatic Execution |
14:29:00 - 04-Dec-25 |
| Buy* | 1,500 | 1,043.1508p | Ordinary |
14:28:16 - 04-Dec-25 |
| Buy* | 403 | 1,040.5118p | Ordinary |
14:22:08 - 04-Dec-25 |
| Buy* | 94 | 1,040.56p | Ordinary |
14:19:53 - 04-Dec-25 |
| Buy* | 988 | 1,040.712p | Ordinary |
14:18:46 - 04-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
14:14:49 - 04-Dec-25 |
| Buy* | 100 | 1,041.187p | Suspected BUY Trade |
13:22:55 - 04-Dec-25 |
| Buy* | 95 | 1,044.2639p | Ordinary |
13:02:50 - 04-Dec-25 |
| Buy* | 4,130 | 1,044.2962p | Ordinary |
12:29:52 - 04-Dec-25 |
| Sell* | 173 | 1,044.00p | Automatic Execution |
12:29:12 - 04-Dec-25 |
| Buy* | 10 | 1,048.00p | SI Trade |
12:29:12 - 04-Dec-25 |
| Buy* | 4 | 1,048.00p | SI Trade |
12:29:12 - 04-Dec-25 |
| Buy* | 40 | 1,048.00p | Automatic Execution |
12:29:11 - 04-Dec-25 |
| Buy* | 900 | 1,046.00p | Automatic Execution |
12:29:11 - 04-Dec-25 |
| Buy* | 8 | 1,046.00p | Automatic Execution |
12:29:11 - 04-Dec-25 |
| Buy* | 2 | 1,046.00p | Automatic Execution |
12:29:11 - 04-Dec-25 |
| Buy* | 47 | 1,044.2679p | Ordinary |
12:21:57 - 04-Dec-25 |
| Buy* | 950 | 1,044.276p | Ordinary |
12:15:44 - 04-Dec-25 |
| Buy* | 145 | 1,044.3513p | Ordinary |
11:36:24 - 04-Dec-25 |
| Buy* | 1,247 | 1,044.327p | Ordinary |
11:31:48 - 04-Dec-25 |
| Buy* | 3,353 | 1,044.2795p | Ordinary |
10:49:29 - 04-Dec-25 |
| Buy* | 111 | 1,044.2701p | Ordinary |
10:46:06 - 04-Dec-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
10:31:57 - 04-Dec-25 |
| Sell* | 1 | 1,042.00p | Automatic Execution |
10:25:21 - 04-Dec-25 |
| Sell* | 51 | 1,042.00p | Automatic Execution |
10:22:29 - 04-Dec-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
09:58:25 - 04-Dec-25 |
| Buy* | 500 | 1,045.4021p | Ordinary |
09:34:20 - 04-Dec-25 |
| Buy* | 1,750 | 1,043.4081p | Ordinary |
09:26:32 - 04-Dec-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
09:07:26 - 04-Dec-25 |
| Buy* | 4 | 1,046.00p | SI Trade |
08:50:20 - 04-Dec-25 |
| Buy* | 3 | 1,044.00p | Automatic Execution |
08:42:31 - 04-Dec-25 |
| Buy* | 3 | 1,044.00p | Automatic Execution |
08:42:31 - 04-Dec-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
08:40:09 - 04-Dec-25 |
| Buy* | 2 | 1,041.4547p | Ordinary |
08:38:21 - 04-Dec-25 |
| Buy* | 2 | 1,044.00p | Ordinary |
08:31:06 - 04-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:25:31 - 04-Dec-25 |
| Buy* | 247 | 1,041.42p | Ordinary |
08:22:53 - 04-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:21:12 - 04-Dec-25 |
| Buy* | 4 | 1,044.00p | SI Trade |
08:20:54 - 04-Dec-25 |
| Buy* | 1 | 1,044.00p | SI Trade |
08:20:54 - 04-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:20:24 - 04-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:20:14 - 04-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:20:14 - 04-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:20:14 - 04-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:20:14 - 04-Dec-25 |
| Buy* | 4 | 1,044.00p | SI Trade |
08:20:14 - 04-Dec-25 |
| Buy* | 9 | 1,043.98p | Ordinary |
08:02:53 - 04-Dec-25 |
| Buy* | 9 | 1,048.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Buy* | 1 | 1,048.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Buy* | 3 | 1,048.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Sell* | 11,694 | 1,056.00p | Uncrossing Trade |
16:35:25 - 03-Dec-25 |
| Buy* | 2,219 | 1,037.1453p | Ordinary |
16:02:42 - 03-Dec-25 |
| Buy* | 667 | 1,037.1453p | Ordinary |
15:56:35 - 03-Dec-25 |
| Sell* | 1 | 1,036.10p | Ordinary |
15:55:15 - 03-Dec-25 |
| Buy* | 958 | 1,037.63p | Suspected BUY Trade |
15:53:14 - 03-Dec-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
15:50:59 - 03-Dec-25 |
| Sell* | 124 | 1,036.00p | Automatic Execution |
15:50:59 - 03-Dec-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
15:50:59 - 03-Dec-25 |
| Buy* | 720 | 1,037.76p | Ordinary |
15:46:16 - 03-Dec-25 |
| Sell* | 28 | 1,036.00p | SI Trade |
15:45:08 - 03-Dec-25 |
| Buy* | 1 | 1,037.1302p | Ordinary |
15:11:45 - 03-Dec-25 |
| Buy* | 400 | 1,038.00p | Automatic Execution |
15:04:33 - 03-Dec-25 |
| Buy* | 45 | 1,036.00p | Automatic Execution |
15:04:33 - 03-Dec-25 |
| Buy* | 3,250 | 1,035.1342p | Ordinary |
14:34:45 - 03-Dec-25 |
| Sell* | 7,251 | 1,034.42p | Ordinary |
14:19:59 - 03-Dec-25 |
| Buy* | 43 | 1,036.00p | Automatic Execution |
14:19:07 - 03-Dec-25 |
| Sell* | 36 | 1,034.00p | Automatic Execution |
14:19:07 - 03-Dec-25 |
| Sell* | 36 | 1,034.00p | Automatic Execution |
14:19:07 - 03-Dec-25 |
| Sell* | 723 | 1,034.00p | Automatic Execution |
14:19:07 - 03-Dec-25 |
| Sell* | 500 | 1,034.00p | Automatic Execution |
14:19:07 - 03-Dec-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
14:16:42 - 03-Dec-25 |
| Buy* | 1,454 | 1,036.2952p | Ordinary |
14:13:16 - 03-Dec-25 |
| Buy* | 10 | 1,036.2906p | Ordinary |
14:03:12 - 03-Dec-25 |
| Buy* | 950 | 1,036.2723p | Ordinary |
14:00:06 - 03-Dec-25 |
| Buy* | 1 | 1,038.00p | SI Trade |
13:53:13 - 03-Dec-25 |
| Buy* | 53 | 1,036.2723p | Ordinary |
13:26:41 - 03-Dec-25 |
| Buy* | 552 | 1,036.2952p | Ordinary |
13:22:14 - 03-Dec-25 |
| Buy* | 500 | 1,036.2723p | Ordinary |
12:29:43 - 03-Dec-25 |
| Buy* | 2,378 | 1,036.2723p | Ordinary |
12:18:12 - 03-Dec-25 |
| Buy* | 162 | 1,038.00p | SI Trade |
11:58:19 - 03-Dec-25 |
| Buy* | 3 | 1,036.7037p | Ordinary |
11:27:08 - 03-Dec-25 |
| Buy* | 100 | 1,036.2906p | Ordinary |
11:20:26 - 03-Dec-25 |
| Buy* | 95 | 1,036.2723p | Ordinary |
11:17:40 - 03-Dec-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
10:38:39 - 03-Dec-25 |
| Sell* | 110 | 1,034.00p | SI Trade |
10:38:39 - 03-Dec-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
10:38:39 - 03-Dec-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
10:38:39 - 03-Dec-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
10:38:39 - 03-Dec-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
10:28:49 - 03-Dec-25 |
| Buy* | 20 | 1,037.531p | Suspected BUY Trade |
10:23:06 - 03-Dec-25 |
| Sell* | 214 | 1,036.00p | Automatic Execution |
10:21:45 - 03-Dec-25 |
| Sell* | 289 | 1,036.00p | Automatic Execution |
10:21:45 - 03-Dec-25 |
| Sell* | 500 | 1,036.00p | Automatic Execution |
10:21:45 - 03-Dec-25 |
| Sell* | 212 | 1,038.00p | Automatic Execution |
10:21:45 - 03-Dec-25 |
| Buy* | 95 | 1,040.00p | SI Trade |
10:20:51 - 03-Dec-25 |
| Sell* | 139 | 1,038.00p | Automatic Execution |
10:07:57 - 03-Dec-25 |
| Sell* | 1 | 1,036.484p | Negotiated Trade |
10:03:07 - 03-Dec-25 |
| Buy* | 95 | 1,038.28p | Ordinary |
09:55:52 - 03-Dec-25 |
| Buy* | 300 | 1,038.28p | Ordinary |
09:46:04 - 03-Dec-25 |
| Buy* | 16,565 | 1,040.00p | Suspected BUY Trade |
09:16:38 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
09:14:28 - 03-Dec-25 |
| Buy* | 63 | 1,040.00p | Automatic Execution |
09:05:40 - 03-Dec-25 |
| Buy* | 2,213 | 1,040.00p | Automatic Execution |
09:05:40 - 03-Dec-25 |
| Buy* | 1,920 | 1,038.28p | Ordinary |
09:05:16 - 03-Dec-25 |
| Buy* | 78 | 1,038.28p | Ordinary |
09:02:38 - 03-Dec-25 |
| Buy* | 95 | 1,038.28p | Ordinary |
08:49:59 - 03-Dec-25 |
| Buy* | 20 | 1,038.28p | Ordinary |
08:44:48 - 03-Dec-25 |
| Buy* | 19 | 1,038.28p | Ordinary |
08:43:25 - 03-Dec-25 |
| Buy* | 957 | 1,038.28p | Ordinary |
08:30:26 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:01 - 03-Dec-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
08:24:01 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:01 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:01 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:01 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:01 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:01 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:01 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:01 - 03-Dec-25 |
| Buy* | 556 | 1,040.00p | SI Trade |
08:24:00 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:00 - 03-Dec-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
08:24:00 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:00 - 03-Dec-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
08:24:00 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:24:00 - 03-Dec-25 |
| Buy* | 4 | 1,040.00p | SI Trade |
08:24:00 - 03-Dec-25 |
| Buy* | 1,753 | 1,038.28p | Ordinary |
08:19:01 - 03-Dec-25 |
| Buy* | 89 | 1,038.28p | Ordinary |
08:15:22 - 03-Dec-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
08:13:41 - 03-Dec-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
08:13:08 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:12:57 - 03-Dec-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:12:57 - 03-Dec-25 |
| Buy* | 1 | 1,039.129p | Suspected BUY Trade |
08:06:24 - 03-Dec-25 |
| Sell* | 487 | 1,040.00p | Automatic Execution |
08:06:24 - 03-Dec-25 |
| Sell* | 500 | 1,040.00p | Automatic Execution |
08:06:24 - 03-Dec-25 |
| Buy* | 2,275 | 1,041.80p | Ordinary |
08:03:32 - 03-Dec-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
08:02:27 - 03-Dec-25 |
| Buy* | 17 | 1,042.00p | SI Trade |
08:02:27 - 03-Dec-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
08:02:27 - 03-Dec-25 |
| Buy* | 9 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Buy* | 5 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Buy* | 2 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Buy* | 8 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Buy* | 1 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Buy* | 19 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Sell* | 2 | 1,040.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Sell* | 28 | 1,040.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Buy* | 18 | 1,044.00p | SI Trade |
08:02:17 - 03-Dec-25 |
| Sell* | 9,026 | 1,046.00p | Uncrossing Trade |
16:35:16 - 02-Dec-25 |
| Sell* | 178 | 1,042.00p | Automatic Execution |
16:28:45 - 02-Dec-25 |
| Buy* | 239 | 1,043.14p | Ordinary |
16:28:17 - 02-Dec-25 |
| Buy* | 8 | 1,044.00p | SI Trade |
16:28:00 - 02-Dec-25 |
| Sell* | 205 | 1,042.00p | Automatic Execution |
16:28:00 - 02-Dec-25 |
| Buy* | 23 | 1,044.00p | Automatic Execution |
16:21:43 - 02-Dec-25 |
| Buy* | 6,772 | 1,043.75p | Ordinary |
16:21:20 - 02-Dec-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
16:17:00 - 02-Dec-25 |
| Buy* | 1 | 1,043.80p | Ordinary |
15:55:22 - 02-Dec-25 |
| Buy* | 5 | 1,044.00p | Ordinary |
15:51:00 - 02-Dec-25 |
| Buy* | 667 | 1,043.138p | Ordinary |
15:50:37 - 02-Dec-25 |
| Buy* | 13 | 1,043.14p | Ordinary |
15:38:39 - 02-Dec-25 |
| Buy* | 2 | 1,043.14p | Ordinary |
15:13:38 - 02-Dec-25 |
| Sell* | 1 | 1,042.6443p | Ordinary |
15:13:38 - 02-Dec-25 |
| Buy* | 190 | 1,043.14p | Ordinary |
15:12:04 - 02-Dec-25 |
| Buy* | 96 | 1,043.034p | Ordinary |
14:55:26 - 02-Dec-25 |
| Buy* | 597 | 1,044.00p | Automatic Execution |
14:50:55 - 02-Dec-25 |
| Buy* | 506 | 1,044.00p | Automatic Execution |
14:50:55 - 02-Dec-25 |
| Sell* | 267 | 1,042.00p | Automatic Execution |
14:50:52 - 02-Dec-25 |
| Sell* | 35 | 1,042.00p | Automatic Execution |
14:50:52 - 02-Dec-25 |
| Sell* | 200 | 1,044.00p | Automatic Execution |
14:50:51 - 02-Dec-25 |
| Sell* | 16 | 1,044.00p | Automatic Execution |
14:50:51 - 02-Dec-25 |
| Sell* | 514 | 1,044.00p | Automatic Execution |
14:50:51 - 02-Dec-25 |
| Buy* | 535 | 1,046.968p | Suspected BUY Trade |
14:39:53 - 02-Dec-25 |
| Buy* | 300 | 1,047.034p | Ordinary |
14:27:55 - 02-Dec-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
14:06:39 - 02-Dec-25 |
| Buy* | 82 | 1,048.00p | SI Trade |
13:26:57 - 02-Dec-25 |
| Sell* | 9 | 1,044.00p | SI Trade |
13:24:20 - 02-Dec-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
13:14:10 - 02-Dec-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
13:14:10 - 02-Dec-25 |
| Buy* | 382 | 1,047.815p | Suspected BUY Trade |
13:11:19 - 02-Dec-25 |
| Buy* | 94 | 1,049.108p | Ordinary |
12:47:22 - 02-Dec-25 |
| Buy* | 4,000 | 1,051.00p | Ordinary |
12:23:56 - 02-Dec-25 |
| Sell* | 1 | 1,046.00p | SI Trade |
12:12:02 - 02-Dec-25 |