Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 858.00p Automatic Execution
 16:35:12 - 10-Apr-26
Sell* 10,723 858.00p Uncrossing Trade
 16:35:12 - 10-Apr-26
Buy* 1 864.125p Suspected BUY Trade
 16:29:36 - 10-Apr-26
Buy* 500 865.5511p Ordinary
 16:19:06 - 10-Apr-26
Buy* 2 868.00p SI Trade
 16:19:06 - 10-Apr-26
Unknown* 0 858.00p SI Trade
 16:19:06 - 10-Apr-26
Sell* 25 860.00p Automatic Execution
 16:19:06 - 10-Apr-26
Sell* 481 865.00p Automatic Execution
 16:19:06 - 10-Apr-26
Sell* 400 866.67p Negotiated Trade
 16:15:17 - 10-Apr-26
Sell* 500 866.697p Ordinary
 16:11:52 - 10-Apr-26
Sell* 57 866.678p Negotiated Trade
 16:09:07 - 10-Apr-26
Sell* 19 865.00p Automatic Execution
 16:07:42 - 10-Apr-26
Sell* 200 866.68p Negotiated Trade
 15:58:29 - 10-Apr-26
Sell* 250 866.665p Negotiated Trade
 15:43:08 - 10-Apr-26
Sell* 1,053 866.699p Ordinary
 15:41:13 - 10-Apr-26
Buy* 7,500 867.6326p Ordinary
 15:36:49 - 10-Apr-26
Sell* 458 866.299p SI Trade
 15:30:21 - 10-Apr-26
Sell* 516 866.695p Negotiated Trade
 15:29:04 - 10-Apr-26
Buy* 345 867.257p Suspected BUY Trade
 15:26:59 - 10-Apr-26
Unknown* 3,190 869.7655p SI Trade
 15:18:53 - 10-Apr-26
Sell* 239 869.00p Automatic Execution
 15:18:33 - 10-Apr-26
Sell* 235 869.00p Automatic Execution
 15:18:32 - 10-Apr-26
Sell* 360 869.00p Automatic Execution
 15:18:32 - 10-Apr-26
Buy* 1 869.3008p Ordinary
 15:12:50 - 10-Apr-26
Buy* 85 869.801p Suspected BUY Trade
 15:07:40 - 10-Apr-26
Unknown* 50,000 868.50p Negotiated Trade
 15:03:58 - 10-Apr-26
Buy* 228 869.9897p Ordinary
 15:03:44 - 10-Apr-26
Buy* 571 870.00p Ordinary
 14:58:16 - 10-Apr-26
Unknown* 1,100 868.50p Ordinary
 14:21:02 - 10-Apr-26
Unknown* 1,100 868.50p Ordinary
 14:20:54 - 10-Apr-26
Buy* 569 871.8984p Ordinary
 14:16:34 - 10-Apr-26
Buy* 786 871.9128p Ordinary
 14:15:29 - 10-Apr-26
Sell* 1,500 867.00p Ordinary
 13:45:29 - 10-Apr-26
Buy* 113 871.9163p Ordinary
 13:40:46 - 10-Apr-26
Buy* 113 871.9163p Ordinary
 13:39:59 - 10-Apr-26
Buy* 57 871.93p Ordinary
 13:38:40 - 10-Apr-26
Buy* 22 873.00p SI Trade
 13:28:32 - 10-Apr-26
Unknown* 0 873.00p SI Trade
 13:28:32 - 10-Apr-26
Unknown* 0 865.00p SI Trade
 13:28:32 - 10-Apr-26
Sell* 7,202 865.80p Ordinary
 13:19:42 - 10-Apr-26
Unknown* 140 866.00p OTC Trade
 13:05:53 - 10-Apr-26
Sell* 140 866.00p SI Trade
 13:05:53 - 10-Apr-26
Buy* 11 872.92p Ordinary
 12:48:49 - 10-Apr-26
Buy* 11 870.7185p Ordinary
 12:38:59 - 10-Apr-26
Buy* 226 871.00p Ordinary
 12:38:23 - 10-Apr-26
Buy* 100 871.00p Ordinary
 12:35:56 - 10-Apr-26
Buy* 83 871.00p Ordinary
 12:31:39 - 10-Apr-26
Buy* 1 874.00p SI Trade
 12:30:00 - 10-Apr-26
Buy* 1 874.00p SI Trade
 12:30:00 - 10-Apr-26
Buy* 485 871.5551p Ordinary
 12:29:48 - 10-Apr-26
Buy* 197 873.92p Ordinary
 12:29:47 - 10-Apr-26
Buy* 42 871.5591p Ordinary
 12:29:47 - 10-Apr-26
Buy* 411 871.5511p Ordinary
 12:29:45 - 10-Apr-26
Buy* 1,544 870.6733p Ordinary
 12:27:09 - 10-Apr-26
Buy* 1,711 871.5591p Ordinary
 12:17:45 - 10-Apr-26
Buy* 28 873.00p SI Trade
 12:04:34 - 10-Apr-26
Buy* 1,143 869.935p SI Trade
 11:57:42 - 10-Apr-26
Buy* 9 874.00p SI Trade
 11:54:31 - 10-Apr-26
Buy* 140 871.00p Ordinary
 11:53:39 - 10-Apr-26
Buy* 292 871.00p Ordinary
 11:51:28 - 10-Apr-26
Buy* 18 871.00p Ordinary
 11:45:42 - 10-Apr-26
Buy* 20 871.00p Ordinary
 11:45:08 - 10-Apr-26
Buy* 19 871.00p Ordinary
 11:43:50 - 10-Apr-26
Buy* 231 869.6773p Ordinary
 11:32:03 - 10-Apr-26
Buy* 571 871.00p Ordinary
 11:22:11 - 10-Apr-26
Buy* 1,826 871.5757p Ordinary
 11:14:39 - 10-Apr-26
Buy* 57 871.5837p Ordinary
 11:09:31 - 10-Apr-26
Buy* 34 870.00p Automatic Execution
 11:07:22 - 10-Apr-26
Buy* 300 868.00p Automatic Execution
 11:07:22 - 10-Apr-26
Buy* 500 868.334p Suspected BUY Trade
 11:05:51 - 10-Apr-26
Buy* 571 869.1753p Ordinary
 10:53:14 - 10-Apr-26
Buy* 113 869.1733p Ordinary
 10:51:40 - 10-Apr-26
Buy* 1 870.00p SI Trade
 10:50:54 - 10-Apr-26
Buy* 11 872.00p SI Trade
 10:50:40 - 10-Apr-26
Buy* 576 872.3546p Ordinary
 10:38:47 - 10-Apr-26
Buy* 3 874.00p SI Trade
 10:38:00 - 10-Apr-26
Buy* 25 874.00p SI Trade
 10:38:00 - 10-Apr-26
Buy* 576 870.267p Suspected BUY Trade
 10:36:22 - 10-Apr-26
Sell* 14 866.00p SI Trade
 10:15:35 - 10-Apr-26
Buy* 27 872.1673p Ordinary
 10:15:35 - 10-Apr-26
Buy* 170 872.643p Ordinary
 10:14:41 - 10-Apr-26
Buy* 2,279 872.652p Ordinary
 10:09:57 - 10-Apr-26
Buy* 764 871.71p SI Trade
 10:05:31 - 10-Apr-26
Buy* 1,172 870.17p SI Trade
 10:05:15 - 10-Apr-26
Buy* 3,476 872.652p Ordinary
 10:03:05 - 10-Apr-26
Buy* 500 869.565p Suspected BUY Trade
 10:01:24 - 10-Apr-26
Unknown* 0 868.00p SI Trade
 09:54:13 - 10-Apr-26
Sell* 70 869.778p SI Trade
 09:42:10 - 10-Apr-26
Sell* 1,700 869.62p SI Trade
 09:39:14 - 10-Apr-26
Buy* 227 873.1133p Ordinary
 09:33:38 - 10-Apr-26
Buy* 2,250 873.1193p Ordinary
 09:32:52 - 10-Apr-26
Buy* 2,250 872.5048p Ordinary
 09:32:51 - 10-Apr-26
Buy* 250 872.5078p Ordinary
 09:32:00 - 10-Apr-26
Buy* 13 874.00p Ordinary
 09:30:16 - 10-Apr-26
Buy* 312 872.00p Automatic Execution
 09:29:33 - 10-Apr-26
Buy* 460 872.00p Automatic Execution
 09:29:33 - 10-Apr-26
Buy* 28 872.00p Automatic Execution
 09:29:33 - 10-Apr-26
Buy* 57 871.95p Ordinary
 09:21:12 - 10-Apr-26
Buy* 267 870.749p Suspected BUY Trade
 09:15:43 - 10-Apr-26
Buy* 1,143 870.00p Ordinary
 09:12:07 - 10-Apr-26
Buy* 67 870.00p Ordinary
 09:11:35 - 10-Apr-26
Buy* 1,351 870.00p Automatic Execution
 09:00:37 - 10-Apr-26
Sell* 23,151 864.00p Negotiated Trade
 09:00:25 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:54:29 - 10-Apr-26
Buy* 22 876.955p Suspected BUY Trade
 08:48:54 - 10-Apr-26
Buy* 1,135 876.373p SI Trade
 08:41:43 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:35:38 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:35:38 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:34:28 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:34:28 - 10-Apr-26
Buy* 100 871.00p Ordinary
 08:32:52 - 10-Apr-26
Buy* 1,000 871.00p Ordinary
 08:32:40 - 10-Apr-26
Buy* 7 878.00p SI Trade
 08:32:20 - 10-Apr-26
Buy* 11 878.00p SI Trade
 08:32:20 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:32:20 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:32:20 - 10-Apr-26
Buy* 1,250 877.86p Ordinary
 08:28:44 - 10-Apr-26
Buy* 170 877.86p Ordinary
 08:27:22 - 10-Apr-26
Unknown* 0 864.00p SI Trade
 08:24:54 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:24:54 - 10-Apr-26
Buy* 5 878.00p SI Trade
 08:24:54 - 10-Apr-26
Buy* 1,140 877.846p Ordinary
 08:18:29 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:11:43 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:11:43 - 10-Apr-26
Buy* 1 878.00p SI Trade
 08:11:43 - 10-Apr-26
Buy* 226 877.86p Ordinary
 08:06:20 - 10-Apr-26
Buy* 112 877.86p Ordinary
 08:05:48 - 10-Apr-26
Buy* 1 878.00p SI Trade
 08:04:31 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:04:31 - 10-Apr-26
Unknown* 0 864.00p SI Trade
 08:04:31 - 10-Apr-26
Buy* 8 878.00p SI Trade
 08:04:31 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:04:31 - 10-Apr-26
Unknown* 0 878.00p SI Trade
 08:04:31 - 10-Apr-26
Sell* 2,133 865.75p Ordinary
 08:01:27 - 10-Apr-26
Buy* 1,520 877.2999p Suspected BUY Trade
 08:01:20 - 10-Apr-26
Sell* 91 867.00p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 246 874.00p SI Trade
 16:29:20 - 09-Apr-26
Buy* 250 877.00p SI Trade
 16:27:16 - 09-Apr-26
Buy* 168 876.00p Automatic Execution
 16:24:14 - 09-Apr-26
Buy* 11 878.00p SI Trade
 16:24:06 - 09-Apr-26
Sell* 2 872.00p Automatic Execution
 16:24:06 - 09-Apr-26
Sell* 8 872.00p Automatic Execution
 16:24:06 - 09-Apr-26
Sell* 8 872.00p Automatic Execution
 16:24:06 - 09-Apr-26
Sell* 8 872.00p Automatic Execution
 16:24:06 - 09-Apr-26
Buy* 26 872.00p Automatic Execution
 16:24:06 - 09-Apr-26
Buy* 267 872.00p SI Trade
 16:21:08 - 09-Apr-26
Buy* 100 871.7499p Ordinary
 16:20:28 - 09-Apr-26
Buy* 287 872.00p SI Trade
 16:18:53 - 09-Apr-26
Buy* 640 871.05p SI Trade
 16:17:14 - 09-Apr-26
Buy* 269 872.00p SI Trade
 16:16:47 - 09-Apr-26
Sell* 9 866.00p SI Trade
 16:16:00 - 09-Apr-26
Buy* 100 871.00p Automatic Execution
 16:16:00 - 09-Apr-26
Buy* 239 871.00p SI Trade
 16:13:54 - 09-Apr-26
Sell* 272 871.00p SI Trade
 16:10:53 - 09-Apr-26
Buy* 128 867.00p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 191 867.00p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 24 866.00p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 5 866.00p SI Trade
 16:08:10 - 09-Apr-26
Buy* 8 866.00p SI Trade
 16:08:10 - 09-Apr-26
Sell* 115 863.00p SI Trade
 15:59:04 - 09-Apr-26
Sell* 53 863.00p Automatic Execution
 15:59:04 - 09-Apr-26
Buy* 57 867.00p Ordinary
 15:44:55 - 09-Apr-26
Unknown* 0 867.00p SI Trade
 15:36:45 - 09-Apr-26
Buy* 1 867.00p SI Trade
 15:36:45 - 09-Apr-26
Buy* 218 866.96p Ordinary
 15:32:10 - 09-Apr-26
Sell* 92 866.00p Automatic Execution
 15:31:00 - 09-Apr-26
Buy* 10,000 868.00p Ordinary
 15:19:31 - 09-Apr-26
Buy* 2 868.97p Ordinary
 15:13:37 - 09-Apr-26
Buy* 3 869.00p SI Trade
 15:08:07 - 09-Apr-26
Sell* 250 866.00p Automatic Execution
 15:03:10 - 09-Apr-26
Sell* 109 866.00p SI Trade
 15:03:08 - 09-Apr-26
Sell* 21 866.00p SI Trade
 15:03:08 - 09-Apr-26
Buy* 91 868.4033p Ordinary
 14:53:30 - 09-Apr-26
Buy* 1,185 868.9762p Ordinary
 14:52:52 - 09-Apr-26
Sell* 6 866.00p SI Trade
 14:50:21 - 09-Apr-26
Buy* 905 868.9762p Ordinary
 14:49:30 - 09-Apr-26
Sell* 115 866.00p SI Trade
 14:29:00 - 09-Apr-26
Sell* 158 866.00p Automatic Execution
 14:29:00 - 09-Apr-26
Sell* 573 867.114p Negotiated Trade
 14:21:06 - 09-Apr-26
Sell* 228 867.224p Negotiated Trade
 14:15:17 - 09-Apr-26
Sell* 1,701 870.00p Automatic Execution
 14:11:35 - 09-Apr-26
Sell* 156 870.00p Automatic Execution
 14:05:34 - 09-Apr-26
Buy* 119 873.00p Suspected BUY Trade
 13:50:47 - 09-Apr-26
Buy* 13 871.511p Suspected BUY Trade
 13:48:23 - 09-Apr-26
Buy* 1,138 873.841p Suspected BUY Trade
 13:10:15 - 09-Apr-26
Sell* 240 873.206p Negotiated Trade
 13:09:47 - 09-Apr-26
Sell* 60 871.00p Automatic Execution
 13:08:10 - 09-Apr-26
Sell* 56 871.00p Automatic Execution
 13:06:53 - 09-Apr-26
Sell* 118 871.00p Automatic Execution
 13:06:53 - 09-Apr-26
Sell* 174 871.00p Automatic Execution
 13:06:53 - 09-Apr-26
Sell* 12 870.00p SI Trade
 13:06:52 - 09-Apr-26
Sell* 174 871.00p Automatic Execution
 13:06:52 - 09-Apr-26
Sell* 174 871.00p Automatic Execution
 12:54:25 - 09-Apr-26
Unknown* 0 874.00p SI Trade
 12:54:24 - 09-Apr-26
Unknown* 0 870.00p SI Trade
 12:54:24 - 09-Apr-26
Buy* 1 874.00p SI Trade
 12:54:24 - 09-Apr-26
Sell* 1 870.00p SI Trade
 12:54:24 - 09-Apr-26
Buy* 2 874.00p SI Trade
 12:54:24 - 09-Apr-26
Sell* 174 871.00p Automatic Execution
 12:54:24 - 09-Apr-26
Sell* 2,114 874.00p Automatic Execution
 12:54:24 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95