| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 841.00 | 857.00 | 825.00 | 842.00 | 119,802 |
| 20th Mar 2026 (Fri) | 857.00 | 861.00 | 844.00 | 854.00 | 68,526 |
| 19th Mar 2026 (Thu) | 872.00 | 872.00 | 850.00 | 857.00 | 63,094 |
| 18th Mar 2026 (Wed) | 898.00 | 901.00 | 868.00 | 868.00 | 71,355 |
| 17th Mar 2026 (Tue) | 888.00 | 888.00 | 876.00 | 885.00 | 73,173 |
| 16th Mar 2026 (Mon) | 888.00 | 888.00 | 871.00 | 871.00 | 37,036 |
| 13th Mar 2026 (Fri) | 896.00 | 896.00 | 866.00 | 866.00 | 95,053 |
| 12th Mar 2026 (Thu) | 886.00 | 890.00 | 870.00 | 870.00 | 115,406 |
| 11th Mar 2026 (Wed) | 891.00 | 913.00 | 891.00 | 894.00 | 34,695 |
| 10th Mar 2026 (Tue) | 898.00 | 909.00 | 898.00 | 899.00 | 85,225 |
| 9th Mar 2026 (Mon) | 916.00 | 916.00 | 892.00 | 895.00 | 108,334 |
| 6th Mar 2026 (Fri) | 909.00 | 915.00 | 908.00 | 914.00 | 46,876 |
| 5th Mar 2026 (Thu) | 906.00 | 926.00 | 906.00 | 914.00 | 48,472 |
| 4th Mar 2026 (Wed) | 910.00 | 918.00 | 910.00 | 918.00 | 76,518 |
| 3rd Mar 2026 (Tue) | 935.00 | 935.00 | 901.00 | 908.00 | 103,659 |
| 2nd Mar 2026 (Mon) | 952.00 | 952.00 | 937.00 | 937.00 | 115,509 |
| 27th Feb 2026 (Fri) | 971.00 | 971.00 | 953.00 | 953.00 | 44,605 |
| 26th Feb 2026 (Thu) | 960.00 | 960.00 | 956.00 | 956.00 | 46,978 |
| 25th Feb 2026 (Wed) | 957.00 | 957.00 | 955.00 | 955.00 | 57,170 |
| 24th Feb 2026 (Tue) | 960.00 | 965.00 | 957.00 | 959.00 | 55,514 |
| 23rd Feb 2026 (Mon) | 979.00 | 979.00 | 964.00 | 969.00 | 46,015 |
| 20th Feb 2026 (Fri) | 976.00 | 979.00 | 963.00 | 979.00 | 90,624 |
| 19th Feb 2026 (Thu) | 972.00 | 972.00 | 956.00 | 958.00 | 187,381 |
| 18th Feb 2026 (Wed) | 969.00 | 972.00 | 969.00 | 970.00 | 99,643 |
| 17th Feb 2026 (Tue) | 963.00 | 971.00 | 961.00 | 970.00 | 105,421 |
| 16th Feb 2026 (Mon) | 960.00 | 962.00 | 956.00 | 962.00 | 65,591 |
| 13th Feb 2026 (Fri) | 977.00 | 977.00 | 960.00 | 961.00 | 87,825 |
| 12th Feb 2026 (Thu) | 977.00 | 977.00 | 964.00 | 964.00 | 66,491 |
| 11th Feb 2026 (Wed) | 978.00 | 979.00 | 967.00 | 967.00 | 34,386 |
| 10th Feb 2026 (Tue) | 975.00 | 979.00 | 974.00 | 976.00 | 75,109 |
| 9th Feb 2026 (Mon) | 974.00 | 980.00 | 970.00 | 970.00 | 41,095 |
| 6th Feb 2026 (Fri) | 979.00 | 979.00 | 971.00 | 977.00 | 25,214 |
| 5th Feb 2026 (Thu) | 987.00 | 988.00 | 973.00 | 979.00 | 42,666 |
| 4th Feb 2026 (Wed) | 970.00 | 988.00 | 970.00 | 988.00 | 184,036 |
| 3rd Feb 2026 (Tue) | 956.00 | 986.00 | 956.00 | 976.00 | 114,808 |
| 2nd Feb 2026 (Mon) | 948.00 | 948.00 | 931.00 | 945.00 | 60,512 |
| 30th Jan 2026 (Fri) | 930.00 | 945.00 | 928.00 | 935.00 | 77,190 |
| 29th Jan 2026 (Thu) | 939.00 | 939.00 | 927.00 | 929.00 | 106,061 |
| 28th Jan 2026 (Wed) | 969.00 | 969.00 | 942.00 | 946.00 | 72,561 |
| 27th Jan 2026 (Tue) | 968.00 | 968.00 | 945.00 | 950.00 | 78,824 |
| 26th Jan 2026 (Mon) | 960.00 | 960.00 | 949.00 | 949.00 | 86,525 |
| 23rd Jan 2026 (Fri) | 965.00 | 965.00 | 957.00 | 957.00 | 47,736 |