| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 998.00 | 1,006.00 | 998.00 | 1,004.00 | 100,586 |
| 9th Jan 2026 (Fri) | 1,014.00 | 1,018.00 | 1,004.00 | 1,004.00 | 48,338 |
| 8th Jan 2026 (Thu) | 1,018.00 | 1,028.00 | 1,016.00 | 1,016.00 | 31,855 |
| 7th Jan 2026 (Wed) | 1,024.00 | 1,034.00 | 1,022.00 | 1,022.00 | 182,389 |
| 6th Jan 2026 (Tue) | 1,020.00 | 1,032.00 | 1,020.00 | 1,024.00 | 57,117 |
| 5th Jan 2026 (Mon) | 1,024.00 | 1,026.00 | 1,018.00 | 1,018.00 | 88,336 |
| 2nd Jan 2026 (Fri) | 1,036.00 | 1,036.00 | 1,024.00 | 1,024.00 | 48,500 |
| 1st Jan 2026 (Thu) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| 31st Dec 2025 (Wed) | 1,032.00 | 1,032.00 | 1,018.00 | 1,018.00 | 3,870 |
| 30th Dec 2025 (Tue) | 1,032.00 | 1,032.00 | 1,018.00 | 1,020.00 | 14,948 |
| 29th Dec 2025 (Mon) | 1,036.00 | 1,036.00 | 1,018.00 | 1,020.00 | 35,504 |
| 26th Dec 2025 (Fri) | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 25th Dec 2025 (Thu) | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 24th Dec 2025 (Wed) | 1,030.00 | 1,034.00 | 1,016.00 | 1,016.00 | 13,509 |
| 23rd Dec 2025 (Tue) | 1,046.00 | 1,046.00 | 1,022.00 | 1,022.00 | 55,978 |
| 22nd Dec 2025 (Mon) | 1,034.00 | 1,036.00 | 1,032.00 | 1,034.00 | 37,964 |
| 19th Dec 2025 (Fri) | 1,030.00 | 1,036.00 | 1,020.00 | 1,034.00 | 56,618 |
| 18th Dec 2025 (Thu) | 1,020.00 | 1,026.00 | 1,020.00 | 1,024.00 | 38,117 |
| 17th Dec 2025 (Wed) | 1,032.00 | 1,034.00 | 1,020.00 | 1,022.00 | 41,466 |
| 16th Dec 2025 (Tue) | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 34,649 |
| 15th Dec 2025 (Mon) | 1,024.00 | 1,036.00 | 1,022.00 | 1,032.00 | 55,899 |
| 12th Dec 2025 (Fri) | 1,028.00 | 1,032.00 | 1,024.00 | 1,026.00 | 50,708 |
| 11th Dec 2025 (Thu) | 1,032.00 | 1,048.00 | 1,024.00 | 1,024.00 | 56,852 |
| 10th Dec 2025 (Wed) | 1,048.00 | 1,048.00 | 1,030.00 | 1,034.00 | 34,373 |
| 9th Dec 2025 (Tue) | 1,032.00 | 1,036.00 | 1,030.00 | 1,034.00 | 24,224 |
| 8th Dec 2025 (Mon) | 1,060.00 | 1,060.00 | 1,034.00 | 1,036.00 | 62,407 |
| 5th Dec 2025 (Fri) | 1,044.00 | 1,050.00 | 1,044.00 | 1,044.00 | 27,848 |
| 4th Dec 2025 (Thu) | 1,050.00 | 1,050.00 | 1,042.00 | 1,042.00 | 34,722 |
| 3rd Dec 2025 (Wed) | 1,040.00 | 1,056.00 | 1,034.00 | 1,056.00 | 64,638 |
| 2nd Dec 2025 (Tue) | 1,046.00 | 1,048.00 | 1,042.00 | 1,046.00 | 33,942 |
| 1st Dec 2025 (Mon) | 1,050.00 | 1,058.00 | 1,048.00 | 1,052.00 | 19,108 |
| 28th Nov 2025 (Fri) | 1,056.00 | 1,062.00 | 1,042.00 | 1,062.00 | 17,940 |
| 27th Nov 2025 (Thu) | 1,048.00 | 1,052.00 | 1,048.00 | 1,052.00 | 20,613 |
| 26th Nov 2025 (Wed) | 1,042.00 | 1,052.00 | 1,042.00 | 1,052.00 | 73,433 |
| 25th Nov 2025 (Tue) | 1,050.00 | 1,050.00 | 1,032.00 | 1,040.00 | 36,113 |
| 24th Nov 2025 (Mon) | 1,048.00 | 1,052.00 | 1,038.00 | 1,038.00 | 98,075 |
| 21st Nov 2025 (Fri) | 1,052.00 | 1,052.00 | 1,038.00 | 1,048.00 | 67,799 |
| 20th Nov 2025 (Thu) | 1,046.00 | 1,050.00 | 1,046.00 | 1,048.00 | 46,788 |
| 19th Nov 2025 (Wed) | 1,034.00 | 1,046.00 | 1,034.00 | 1,044.00 | 30,724 |
| 18th Nov 2025 (Tue) | 1,042.00 | 1,044.00 | 1,036.00 | 1,038.00 | 122,574 |
| 17th Nov 2025 (Mon) | 1,036.00 | 1,050.00 | 1,036.00 | 1,044.00 | 79,071 |
| 14th Nov 2025 (Fri) | 1,046.00 | 1,046.00 | 1,028.00 | 1,044.00 | 72,116 |
| 13th Nov 2025 (Thu) | 1,060.00 | 1,060.00 | 1,040.00 | 1,042.00 | 72,138 |