| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 1,050.00 | 1,050.00 | 1,042.00 | 1,056.00 | 23,186 |
| 3rd Dec 2025 (Wed) | 1,040.00 | 1,056.00 | 1,034.00 | 1,056.00 | 64,638 |
| 2nd Dec 2025 (Tue) | 1,046.00 | 1,048.00 | 1,042.00 | 1,046.00 | 33,942 |
| 1st Dec 2025 (Mon) | 1,050.00 | 1,058.00 | 1,048.00 | 1,052.00 | 19,108 |
| 28th Nov 2025 (Fri) | 1,056.00 | 1,062.00 | 1,042.00 | 1,062.00 | 17,940 |
| 27th Nov 2025 (Thu) | 1,048.00 | 1,052.00 | 1,048.00 | 1,052.00 | 20,613 |
| 26th Nov 2025 (Wed) | 1,042.00 | 1,052.00 | 1,042.00 | 1,052.00 | 73,433 |
| 25th Nov 2025 (Tue) | 1,050.00 | 1,050.00 | 1,032.00 | 1,040.00 | 36,113 |
| 24th Nov 2025 (Mon) | 1,048.00 | 1,052.00 | 1,038.00 | 1,038.00 | 98,075 |
| 21st Nov 2025 (Fri) | 1,052.00 | 1,052.00 | 1,038.00 | 1,048.00 | 67,799 |
| 20th Nov 2025 (Thu) | 1,046.00 | 1,050.00 | 1,046.00 | 1,048.00 | 46,788 |
| 19th Nov 2025 (Wed) | 1,034.00 | 1,046.00 | 1,034.00 | 1,044.00 | 30,724 |
| 18th Nov 2025 (Tue) | 1,042.00 | 1,044.00 | 1,036.00 | 1,038.00 | 122,574 |
| 17th Nov 2025 (Mon) | 1,036.00 | 1,050.00 | 1,036.00 | 1,044.00 | 79,071 |
| 14th Nov 2025 (Fri) | 1,046.00 | 1,046.00 | 1,028.00 | 1,044.00 | 72,116 |
| 13th Nov 2025 (Thu) | 1,060.00 | 1,060.00 | 1,040.00 | 1,042.00 | 72,138 |
| 12th Nov 2025 (Wed) | 1,054.00 | 1,054.00 | 1,042.00 | 1,044.00 | 403,377 |
| 11th Nov 2025 (Tue) | 1,048.00 | 1,048.00 | 1,044.00 | 1,046.00 | 90,785 |
| 10th Nov 2025 (Mon) | 1,040.00 | 1,050.00 | 1,040.00 | 1,046.00 | 42,077 |
| 7th Nov 2025 (Fri) | 1,042.00 | 1,048.00 | 1,042.00 | 1,042.00 | 60,307 |
| 6th Nov 2025 (Thu) | 1,060.00 | 1,060.00 | 1,044.00 | 1,044.00 | 63,636 |
| 5th Nov 2025 (Wed) | 1,060.00 | 1,074.00 | 1,060.00 | 1,066.00 | 42,386 |
| 4th Nov 2025 (Tue) | 1,068.00 | 1,072.00 | 1,062.00 | 1,064.00 | 52,411 |
| 3rd Nov 2025 (Mon) | 1,088.00 | 1,088.00 | 1,070.00 | 1,072.00 | 69,695 |
| 31st Oct 2025 (Fri) | 1,070.00 | 1,078.00 | 1,068.00 | 1,072.00 | 121,024 |
| 30th Oct 2025 (Thu) | 1,074.00 | 1,098.00 | 1,072.00 | 1,072.00 | 38,866 |
| 29th Oct 2025 (Wed) | 1,090.00 | 1,092.00 | 1,078.00 | 1,078.00 | 52,796 |
| 28th Oct 2025 (Tue) | 1,074.00 | 1,088.00 | 1,074.00 | 1,084.00 | 38,126 |
| 27th Oct 2025 (Mon) | 1,082.00 | 1,086.00 | 1,078.00 | 1,080.00 | 80,135 |
| 24th Oct 2025 (Fri) | 1,084.00 | 1,086.00 | 1,074.00 | 1,076.00 | 75,494 |
| 23rd Oct 2025 (Thu) | 1,092.00 | 1,092.00 | 1,076.00 | 1,076.00 | 62,838 |
| 22nd Oct 2025 (Wed) | 1,066.00 | 1,090.00 | 1,066.00 | 1,086.00 | 61,734 |
| 21st Oct 2025 (Tue) | 1,066.00 | 1,072.00 | 1,062.00 | 1,066.00 | 116,304 |
| 20th Oct 2025 (Mon) | 1,062.00 | 1,066.00 | 1,048.00 | 1,066.00 | 58,928 |
| 17th Oct 2025 (Fri) | 1,050.00 | 1,060.00 | 1,044.00 | 1,052.00 | 47,148 |
| 16th Oct 2025 (Thu) | 1,054.00 | 1,060.00 | 1,046.00 | 1,054.00 | 47,518 |
| 15th Oct 2025 (Wed) | 1,034.00 | 1,056.00 | 1,032.00 | 1,054.00 | 41,156 |
| 14th Oct 2025 (Tue) | 1,050.00 | 1,050.00 | 1,036.00 | 1,044.00 | 51,179 |
| 13th Oct 2025 (Mon) | 1,048.00 | 1,050.00 | 1,042.00 | 1,044.00 | 44,170 |
| 10th Oct 2025 (Fri) | 1,036.00 | 1,056.00 | 1,036.00 | 1,042.00 | 34,647 |
| 9th Oct 2025 (Thu) | 1,024.00 | 1,042.00 | 1,024.00 | 1,042.00 | 87,973 |
| 8th Oct 2025 (Wed) | 1,030.00 | 1,034.00 | 1,016.00 | 1,018.00 | 88,891 |
| 7th Oct 2025 (Tue) | 1,030.00 | 1,036.00 | 1,028.00 | 1,036.00 | 43,479 |
| 6th Oct 2025 (Mon) | 1,010.00 | 1,028.00 | 1,010.00 | 1,024.00 | 31,694 |