| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 1,066.00 | 1,090.00 | 1,066.00 | 1,086.00 | 61,734 |
| 21st Oct 2025 (Tue) | 1,066.00 | 1,072.00 | 1,062.00 | 1,066.00 | 116,304 |
| 20th Oct 2025 (Mon) | 1,062.00 | 1,066.00 | 1,048.00 | 1,066.00 | 58,928 |
| 17th Oct 2025 (Fri) | 1,050.00 | 1,060.00 | 1,044.00 | 1,052.00 | 47,148 |
| 16th Oct 2025 (Thu) | 1,054.00 | 1,060.00 | 1,046.00 | 1,054.00 | 47,518 |
| 15th Oct 2025 (Wed) | 1,034.00 | 1,056.00 | 1,032.00 | 1,054.00 | 41,156 |
| 14th Oct 2025 (Tue) | 1,050.00 | 1,050.00 | 1,036.00 | 1,044.00 | 51,179 |
| 13th Oct 2025 (Mon) | 1,048.00 | 1,050.00 | 1,042.00 | 1,044.00 | 44,170 |
| 10th Oct 2025 (Fri) | 1,036.00 | 1,056.00 | 1,036.00 | 1,042.00 | 34,647 |
| 9th Oct 2025 (Thu) | 1,024.00 | 1,042.00 | 1,024.00 | 1,042.00 | 87,973 |
| 8th Oct 2025 (Wed) | 1,030.00 | 1,034.00 | 1,016.00 | 1,018.00 | 88,891 |
| 7th Oct 2025 (Tue) | 1,030.00 | 1,036.00 | 1,028.00 | 1,036.00 | 43,479 |
| 6th Oct 2025 (Mon) | 1,010.00 | 1,028.00 | 1,010.00 | 1,024.00 | 31,694 |
| 3rd Oct 2025 (Fri) | 1,000.00 | 1,020.00 | 1,000.00 | 1,018.00 | 54,829 |
| 2nd Oct 2025 (Thu) | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 46,128 |