| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 948.00 | 948.00 | 931.00 | 935.00 | 40,954 |
| 30th Jan 2026 (Fri) | 930.00 | 945.00 | 928.00 | 935.00 | 77,190 |
| 29th Jan 2026 (Thu) | 939.00 | 939.00 | 927.00 | 929.00 | 106,061 |
| 28th Jan 2026 (Wed) | 969.00 | 969.00 | 942.00 | 946.00 | 72,561 |
| 27th Jan 2026 (Tue) | 968.00 | 968.00 | 945.00 | 950.00 | 78,824 |
| 26th Jan 2026 (Mon) | 960.00 | 960.00 | 949.00 | 949.00 | 86,525 |
| 23rd Jan 2026 (Fri) | 965.00 | 965.00 | 957.00 | 957.00 | 47,736 |
| 22nd Jan 2026 (Thu) | 976.00 | 976.00 | 969.00 | 971.00 | 67,379 |
| 21st Jan 2026 (Wed) | 970.00 | 970.00 | 962.00 | 969.00 | 133,021 |
| 20th Jan 2026 (Tue) | 982.00 | 982.00 | 970.00 | 972.00 | 61,948 |
| 19th Jan 2026 (Mon) | 1,002.00 | 1,002.00 | 983.00 | 987.00 | 100,618 |
| 16th Jan 2026 (Fri) | 992.00 | 994.00 | 987.00 | 990.00 | 156,565 |
| 15th Jan 2026 (Thu) | 1,010.00 | 1,010.00 | 992.00 | 996.00 | 61,702 |
| 14th Jan 2026 (Wed) | 1,000.00 | 1,000.00 | 992.00 | 993.00 | 30,397 |
| 13th Jan 2026 (Tue) | 996.00 | 1,006.00 | 994.00 | 998.00 | 61,257 |
| 12th Jan 2026 (Mon) | 998.00 | 1,006.00 | 998.00 | 1,004.00 | 100,586 |
| 9th Jan 2026 (Fri) | 1,014.00 | 1,018.00 | 1,004.00 | 1,004.00 | 48,338 |
| 8th Jan 2026 (Thu) | 1,018.00 | 1,028.00 | 1,016.00 | 1,016.00 | 31,855 |
| 7th Jan 2026 (Wed) | 1,024.00 | 1,034.00 | 1,022.00 | 1,022.00 | 182,389 |
| 6th Jan 2026 (Tue) | 1,020.00 | 1,032.00 | 1,020.00 | 1,024.00 | 57,117 |
| 5th Jan 2026 (Mon) | 1,024.00 | 1,026.00 | 1,018.00 | 1,018.00 | 88,336 |
| 2nd Jan 2026 (Fri) | 1,036.00 | 1,036.00 | 1,024.00 | 1,024.00 | 48,500 |
| 1st Jan 2026 (Thu) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| 31st Dec 2025 (Wed) | 1,032.00 | 1,032.00 | 1,018.00 | 1,018.00 | 3,870 |
| 30th Dec 2025 (Tue) | 1,032.00 | 1,032.00 | 1,018.00 | 1,020.00 | 14,948 |
| 29th Dec 2025 (Mon) | 1,036.00 | 1,036.00 | 1,018.00 | 1,020.00 | 35,504 |
| 26th Dec 2025 (Fri) | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 25th Dec 2025 (Thu) | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 24th Dec 2025 (Wed) | 1,030.00 | 1,034.00 | 1,016.00 | 1,016.00 | 13,509 |
| 23rd Dec 2025 (Tue) | 1,046.00 | 1,046.00 | 1,022.00 | 1,022.00 | 55,978 |
| 22nd Dec 2025 (Mon) | 1,034.00 | 1,036.00 | 1,032.00 | 1,034.00 | 37,964 |
| 19th Dec 2025 (Fri) | 1,030.00 | 1,036.00 | 1,020.00 | 1,034.00 | 56,618 |
| 18th Dec 2025 (Thu) | 1,020.00 | 1,026.00 | 1,020.00 | 1,024.00 | 38,117 |
| 17th Dec 2025 (Wed) | 1,032.00 | 1,034.00 | 1,020.00 | 1,022.00 | 41,466 |
| 16th Dec 2025 (Tue) | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 34,649 |
| 15th Dec 2025 (Mon) | 1,024.00 | 1,036.00 | 1,022.00 | 1,032.00 | 55,899 |
| 12th Dec 2025 (Fri) | 1,028.00 | 1,032.00 | 1,024.00 | 1,026.00 | 50,708 |
| 11th Dec 2025 (Thu) | 1,032.00 | 1,048.00 | 1,024.00 | 1,024.00 | 56,852 |
| 10th Dec 2025 (Wed) | 1,048.00 | 1,048.00 | 1,030.00 | 1,034.00 | 34,373 |
| 9th Dec 2025 (Tue) | 1,032.00 | 1,036.00 | 1,030.00 | 1,034.00 | 24,224 |
| 8th Dec 2025 (Mon) | 1,060.00 | 1,060.00 | 1,034.00 | 1,036.00 | 62,407 |
| 5th Dec 2025 (Fri) | 1,044.00 | 1,050.00 | 1,044.00 | 1,044.00 | 27,848 |
| 4th Dec 2025 (Thu) | 1,050.00 | 1,050.00 | 1,042.00 | 1,042.00 | 34,722 |
| 3rd Dec 2025 (Wed) | 1,040.00 | 1,056.00 | 1,034.00 | 1,056.00 | 64,638 |
| 2nd Dec 2025 (Tue) | 1,046.00 | 1,048.00 | 1,042.00 | 1,046.00 | 33,942 |