Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmor India G&i (JIGI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 1,066.00 1,090.00 1,066.00 1,086.00 61,734
21st Oct 2025 (Tue) 1,066.00 1,072.00 1,062.00 1,066.00 116,304
20th Oct 2025 (Mon) 1,062.00 1,066.00 1,048.00 1,066.00 58,928
17th Oct 2025 (Fri) 1,050.00 1,060.00 1,044.00 1,052.00 47,148
16th Oct 2025 (Thu) 1,054.00 1,060.00 1,046.00 1,054.00 47,518
15th Oct 2025 (Wed) 1,034.00 1,056.00 1,032.00 1,054.00 41,156
14th Oct 2025 (Tue) 1,050.00 1,050.00 1,036.00 1,044.00 51,179
13th Oct 2025 (Mon) 1,048.00 1,050.00 1,042.00 1,044.00 44,170
10th Oct 2025 (Fri) 1,036.00 1,056.00 1,036.00 1,042.00 34,647
9th Oct 2025 (Thu) 1,024.00 1,042.00 1,024.00 1,042.00 87,973
8th Oct 2025 (Wed) 1,030.00 1,034.00 1,016.00 1,018.00 88,891
7th Oct 2025 (Tue) 1,030.00 1,036.00 1,028.00 1,036.00 43,479
6th Oct 2025 (Mon) 1,010.00 1,028.00 1,010.00 1,024.00 31,694
3rd Oct 2025 (Fri) 1,000.00 1,020.00 1,000.00 1,018.00 54,829
2nd Oct 2025 (Thu) 1,020.00 1,020.00 1,000.00 1,010.00 46,128
FTSE 100 Latest
Value9,574.43
Change59.43