| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.05 | 10.05 | 10.044 | 10.044 | 0 |
| 9th Jul 2026 (Thu) | 10.259 | 10.259 | 10.05 | 10.05 | 0 |
| 8th Jul 2026 (Wed) | 10.317 | 10.317 | 10.259 | 10.259 | 0 |
| 7th Jul 2026 (Tue) | 10.332 | 10.332 | 10.317 | 10.317 | 0 |
| 6th Jul 2026 (Mon) | 10.337 | 10.337 | 10.332 | 10.332 | 0 |
| 3rd Jul 2026 (Fri) | 10.359 | 10.359 | 10.337 | 10.337 | 0 |
| 2nd Jul 2026 (Thu) | 10.326 | 10.359 | 10.326 | 10.359 | 0 |
| 1st Jul 2026 (Wed) | 10.357 | 10.357 | 10.326 | 10.326 | 0 |
| 30th Jun 2026 (Tue) | 10.354 | 10.357 | 10.354 | 10.357 | 0 |
| 29th Jun 2026 (Mon) | 10.36 | 10.36 | 10.354 | 10.354 | 0 |
| 26th Jun 2026 (Fri) | 10.346 | 10.36 | 10.346 | 10.36 | 0 |
| 25th Jun 2026 (Thu) | 10.326 | 10.346 | 10.326 | 10.346 | 0 |
| 24th Jun 2026 (Wed) | 10.305 | 10.326 | 10.305 | 10.326 | 0 |
| 23rd Jun 2026 (Tue) | 10.307 | 10.307 | 10.305 | 10.305 | 0 |
| 22nd Jun 2026 (Mon) | 10.322 | 10.322 | 10.307 | 10.307 | 0 |
| 19th Jun 2026 (Fri) | 10.348 | 10.348 | 10.322 | 10.322 | 0 |
| 18th Jun 2026 (Thu) | 10.375 | 10.375 | 10.348 | 10.348 | 0 |
| 17th Jun 2026 (Wed) | 10.373 | 10.375 | 10.373 | 10.375 | 0 |
| 16th Jun 2026 (Tue) | 10.398 | 10.398 | 10.373 | 10.373 | 0 |
| 15th Jun 2026 (Mon) | 10.347 | 10.398 | 10.347 | 10.398 | 0 |
| 12th Jun 2026 (Fri) | 10.297 | 10.347 | 10.297 | 10.347 | 0 |
| 11th Jun 2026 (Thu) | 10.298 | 10.298 | 10.297 | 10.297 | 0 |
| 10th Jun 2026 (Wed) | 10.302 | 10.302 | 10.298 | 10.298 | 0 |
| 9th Jun 2026 (Tue) | 10.293 | 10.302 | 10.293 | 10.302 | 0 |
| 8th Jun 2026 (Mon) | 10.297 | 10.297 | 10.293 | 10.293 | 0 |
| 5th Jun 2026 (Fri) | 10.356 | 10.356 | 10.297 | 10.297 | 0 |
| 4th Jun 2026 (Thu) | 10.327 | 10.356 | 10.327 | 10.356 | 0 |
| 3rd Jun 2026 (Wed) | 10.376 | 10.376 | 10.327 | 10.327 | 0 |
| 2nd Jun 2026 (Tue) | 10.329 | 10.376 | 10.329 | 10.376 | 0 |
| 1st Jun 2026 (Mon) | 10.391 | 10.391 | 10.329 | 10.329 | 0 |
| 29th May 2026 (Fri) | 10.38 | 10.391 | 10.38 | 10.391 | 0 |
| 28th May 2026 (Thu) | 10.339 | 10.38 | 10.339 | 10.38 | 0 |
| 27th May 2026 (Wed) | 10.324 | 10.339 | 10.324 | 10.339 | 0 |
| 26th May 2026 (Tue) | 10.275 | 10.324 | 10.275 | 10.324 | 0 |
| 25th May 2026 (Mon) | 10.275 | 10.275 | 10.275 | 10.275 | 0 |
| 22nd May 2026 (Fri) | 10.24 | 10.275 | 10.24 | 10.275 | 0 |
| 21st May 2026 (Thu) | 10.261 | 10.261 | 10.24 | 10.24 | 0 |
| 20th May 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.261 | 150 |
| 19th May 2026 (Tue) | 10.241 | 10.241 | 10.19 | 10.19 | 0 |
| 18th May 2026 (Mon) | 10.231 | 10.241 | 10.231 | 10.241 | 0 |
| 15th May 2026 (Fri) | 10.319 | 10.319 | 10.231 | 10.231 | 0 |
| 14th May 2026 (Thu) | 10.307 | 10.319 | 10.307 | 10.319 | 0 |
| 13th May 2026 (Wed) | 10.305 | 10.307 | 10.305 | 10.307 | 0 |
| 12th May 2026 (Tue) | 10.373 | 10.373 | 10.305 | 10.305 | 0 |
| 11th May 2026 (Mon) | 10.381 | 10.381 | 10.373 | 10.373 | 0 |