| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.75 | 9.75 | 9.718 | 9.718 | 0 |
| 25th Sep 2026 (Fri) | 9.772 | 9.773 | 9.772 | 9.75 | 12,210 |
| 24th Sep 2026 (Thu) | 9.8365 | 9.8365 | 9.7845 | 9.7845 | 0 |
| 23rd Sep 2026 (Wed) | 9.9045 | 9.9045 | 9.8365 | 9.8365 | 0 |
| 22nd Sep 2026 (Tue) | 9.9055 | 9.9055 | 9.9045 | 9.9045 | 0 |
| 21st Sep 2026 (Mon) | 9.881 | 9.9055 | 9.881 | 9.9055 | 0 |
| 18th Sep 2026 (Fri) | 9.909 | 9.909 | 9.881 | 9.881 | 0 |
| 17th Sep 2026 (Thu) | 9.9105 | 9.9105 | 9.909 | 9.909 | 0 |
| 16th Sep 2026 (Wed) | 9.8815 | 9.9105 | 9.8815 | 9.9105 | 0 |
| 15th Sep 2026 (Tue) | 9.8735 | 9.8815 | 9.8735 | 9.8815 | 0 |
| 14th Sep 2026 (Mon) | 9.936 | 9.936 | 9.8735 | 9.8735 | 0 |
| 11th Sep 2026 (Fri) | 9.94 | 9.94 | 9.936 | 9.936 | 0 |
| 10th Sep 2026 (Thu) | 9.98 | 9.98 | 9.94 | 9.94 | 0 |
| 9th Sep 2026 (Wed) | 10.019 | 10.019 | 9.98 | 9.98 | 0 |
| 8th Sep 2026 (Tue) | 10.018 | 10.019 | 10.018 | 10.019 | 0 |
| 7th Sep 2026 (Mon) | 10.015 | 10.018 | 10.015 | 10.018 | 0 |
| 4th Sep 2026 (Fri) | 10.023 | 10.023 | 10.015 | 10.015 | 0 |
| 3rd Sep 2026 (Thu) | 9.9935 | 10.023 | 9.9935 | 10.023 | 0 |
| 2nd Sep 2026 (Wed) | 10.0035 | 10.0035 | 9.9935 | 9.9935 | 0 |
| 1st Sep 2026 (Tue) | 10.053 | 10.053 | 10.0035 | 10.0035 | 0 |
| 31st Aug 2026 (Mon) | 10.053 | 10.053 | 10.053 | 10.053 | 0 |
| 28th Aug 2026 (Fri) | 10.084 | 10.084 | 10.053 | 10.053 | 0 |
| 27th Aug 2026 (Thu) | 10.078 | 10.084 | 10.078 | 10.084 | 0 |
| 26th Aug 2026 (Wed) | 10.086 | 10.086 | 10.078 | 10.078 | 0 |
| 25th Aug 2026 (Tue) | 10.061 | 10.086 | 10.061 | 10.086 | 0 |
| 24th Aug 2026 (Mon) | 10.049 | 10.061 | 10.049 | 10.061 | 0 |
| 21st Aug 2026 (Fri) | 10.059 | 10.059 | 10.049 | 10.049 | 0 |
| 20th Aug 2026 (Thu) | 10.061 | 10.061 | 10.059 | 10.059 | 0 |
| 19th Aug 2026 (Wed) | 10.0055 | 10.061 | 10.0055 | 10.061 | 0 |
| 18th Aug 2026 (Tue) | 10.031 | 10.031 | 10.0055 | 10.0055 | 0 |
| 17th Aug 2026 (Mon) | 10.042 | 10.042 | 10.031 | 10.031 | 0 |
| 14th Aug 2026 (Fri) | 10.055 | 10.055 | 10.042 | 10.042 | 0 |
| 13th Aug 2026 (Thu) | 10.035 | 10.055 | 10.035 | 10.055 | 0 |
| 12th Aug 2026 (Wed) | 10.031 | 10.035 | 10.031 | 10.035 | 0 |
| 11th Aug 2026 (Tue) | 10.025 | 10.031 | 10.025 | 10.031 | 0 |
| 10th Aug 2026 (Mon) | 10.056 | 10.056 | 10.025 | 10.025 | 0 |
| 7th Aug 2026 (Fri) | 10.04 | 10.056 | 10.04 | 10.056 | 0 |
| 6th Aug 2026 (Thu) | 10.059 | 10.059 | 10.04 | 10.04 | 0 |
| 5th Aug 2026 (Wed) | 10.039 | 10.059 | 10.039 | 10.059 | 0 |
| 4th Aug 2026 (Tue) | 10.001 | 10.039 | 10.001 | 10.039 | 0 |
| 3rd Aug 2026 (Mon) | 9.9715 | 10.001 | 9.9715 | 10.001 | 0 |
| 31st Jul 2026 (Fri) | 9.995 | 9.995 | 9.9715 | 9.9715 | 0 |
| 30th Jul 2026 (Thu) | 9.9575 | 9.995 | 9.9575 | 9.995 | 0 |
| 29th Jul 2026 (Wed) | 9.9745 | 9.9745 | 9.9575 | 9.9575 | 0 |