| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.261 | 10.261 | 10.24 | 10.24 | 0 |
| 20th May 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.261 | 150 |
| 19th May 2026 (Tue) | 10.241 | 10.241 | 10.19 | 10.19 | 0 |
| 18th May 2026 (Mon) | 10.231 | 10.241 | 10.231 | 10.241 | 0 |
| 15th May 2026 (Fri) | 10.319 | 10.319 | 10.231 | 10.231 | 0 |
| 14th May 2026 (Thu) | 10.307 | 10.319 | 10.307 | 10.319 | 0 |
| 13th May 2026 (Wed) | 10.305 | 10.307 | 10.305 | 10.307 | 0 |
| 12th May 2026 (Tue) | 10.373 | 10.373 | 10.305 | 10.305 | 0 |
| 11th May 2026 (Mon) | 10.381 | 10.381 | 10.373 | 10.373 | 0 |
| 8th May 2026 (Fri) | 10.372 | 10.404 | 10.372 | 10.381 | 4,526 |
| 7th May 2026 (Thu) | 10.383 | 10.383 | 10.381 | 10.381 | 0 |
| 6th May 2026 (Wed) | 10.317 | 10.383 | 10.317 | 10.383 | 0 |
| 5th May 2026 (Tue) | 10.332 | 10.332 | 10.317 | 10.317 | 0 |
| 4th May 2026 (Mon) | 10.332 | 10.332 | 10.332 | 10.332 | 0 |
| 1st May 2026 (Fri) | 10.312 | 10.332 | 10.312 | 10.332 | 0 |
| 30th Apr 2026 (Thu) | 10.288 | 10.312 | 10.288 | 10.312 | 0 |
| 29th Apr 2026 (Wed) | 10.312 | 10.312 | 10.288 | 10.288 | 0 |
| 28th Apr 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.312 | 250 |
| 27th Apr 2026 (Mon) | 10.348 | 10.348 | 10.345 | 10.345 | 0 |
| 24th Apr 2026 (Fri) | 10.366 | 10.366 | 10.348 | 10.348 | 0 |
| 23rd Apr 2026 (Thu) | 10.381 | 10.381 | 10.366 | 10.366 | 0 |
| 22nd Apr 2026 (Wed) | 10.383 | 10.383 | 10.381 | 10.381 | 0 |
| 21st Apr 2026 (Tue) | 10.394 | 10.394 | 10.383 | 10.383 | 0 |
| 20th Apr 2026 (Mon) | 10.426 | 10.426 | 10.394 | 10.394 | 0 |
| 17th Apr 2026 (Fri) | 10.376 | 10.426 | 10.376 | 10.426 | 0 |
| 16th Apr 2026 (Thu) | 10.368 | 10.376 | 10.368 | 10.376 | 0 |
| 15th Apr 2026 (Wed) | 10.365 | 10.368 | 10.365 | 10.368 | 0 |
| 14th Apr 2026 (Tue) | 10.311 | 10.365 | 10.311 | 10.365 | 0 |
| 13th Apr 2026 (Mon) | 10.332 | 10.332 | 10.311 | 10.311 | 0 |
| 10th Apr 2026 (Fri) | 10.316 | 10.332 | 10.316 | 10.332 | 0 |
| 9th Apr 2026 (Thu) | 10.354 | 10.354 | 10.344 | 10.316 | 51,316 |
| 8th Apr 2026 (Wed) | 10.223 | 10.396 | 10.223 | 10.396 | 0 |
| 7th Apr 2026 (Tue) | 10.221 | 10.223 | 10.221 | 10.223 | 0 |
| 6th Apr 2026 (Mon) | 10.221 | 10.221 | 10.221 | 10.221 | 0 |
| 3rd Apr 2026 (Fri) | 10.221 | 10.221 | 10.221 | 10.221 | 0 |
| 2nd Apr 2026 (Thu) | 10.248 | 10.248 | 10.221 | 10.221 | 0 |
| 1st Apr 2026 (Wed) | 10.171 | 10.248 | 10.171 | 10.248 | 0 |
| 31st Mar 2026 (Tue) | 10.14 | 10.171 | 10.14 | 10.171 | 0 |
| 30th Mar 2026 (Mon) | 10.128 | 10.14 | 10.128 | 10.14 | 0 |
| 27th Mar 2026 (Fri) | 10.183 | 10.183 | 10.128 | 10.128 | 0 |
| 26th Mar 2026 (Thu) | 10.229 | 10.229 | 10.183 | 10.183 | 0 |
| 25th Mar 2026 (Wed) | 10.185 | 10.229 | 10.185 | 10.229 | 0 |
| 24th Mar 2026 (Tue) | 10.196 | 10.196 | 10.185 | 10.185 | 0 |
| 23rd Mar 2026 (Mon) | 10.191 | 10.196 | 10.191 | 10.196 | 0 |