| Price | $10.24 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.021 -0.2% |
| Buy | $10.256 |
| Sell | $10.224 |
| Last Trade: | Buy 150.00 at $10.23 |
| Day's Volume: | 0 |
| Last Close: | $10.24 |
| Open: | $10.261 |
| ISIN: | IE00064KQDB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.057 - $10.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm G Igc Usd D (JIGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.23 | Automatic Execution |
09:19:37 - 20-May-26 |
| Buy* | 653 | $10.404 | Automatic Execution |
09:50:09 - 08-May-26 |
| Buy* | 1,935 | $10.402 | Automatic Execution |
09:50:08 - 08-May-26 |
| Buy* | 1,938 | $10.372 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 250 | $10.34 | Automatic Execution |
14:46:45 - 28-Apr-26 |
| Sell* | 11,851 | $10.344 | Automatic Execution |
12:43:34 - 09-Apr-26 |
| Sell* | 11,851 | $10.344 | Automatic Execution |
12:43:21 - 09-Apr-26 |
| Sell* | 11,851 | $10.352 | Automatic Execution |
12:41:11 - 09-Apr-26 |
| Sell* | 1,956 | $10.352 | Automatic Execution |
12:40:29 - 09-Apr-26 |
| Sell* | 11,851 | $10.352 | Automatic Execution |
12:40:29 - 09-Apr-26 |
Jpm G Igc Usd D (JIGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
