| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.487 | 10.487 | 10.468 | 10.468 | 0 |
| 18th Sep 2025 (Thu) | 10.532 | 10.538 | 10.532 | 10.487 | 23,562 |
| 17th Sep 2025 (Wed) | 10.532 | 10.545 | 10.532 | 10.545 | 0 |
| 16th Sep 2025 (Tue) | 10.509 | 10.532 | 10.509 | 10.532 | 0 |
| 15th Sep 2025 (Mon) | 10.461 | 10.509 | 10.461 | 10.509 | 0 |
| 12th Sep 2025 (Fri) | 10.496 | 10.496 | 10.461 | 10.461 | 0 |
| 11th Sep 2025 (Thu) | 10.462 | 10.496 | 10.462 | 10.496 | 0 |
| 10th Sep 2025 (Wed) | 10.444 | 10.462 | 10.444 | 10.462 | 0 |
| 9th Sep 2025 (Tue) | 10.461 | 10.461 | 10.444 | 10.444 | 0 |
| 8th Sep 2025 (Mon) | 10.446 | 10.446 | 10.446 | 10.461 | 11,797 |
| 5th Sep 2025 (Fri) | 10.349 | 10.429 | 10.349 | 10.429 | 0 |
| 4th Sep 2025 (Thu) | 10.33 | 10.349 | 10.33 | 10.349 | 0 |
| 3rd Sep 2025 (Wed) | 10.29 | 10.33 | 10.29 | 10.33 | 0 |
| 2nd Sep 2025 (Tue) | 10.333 | 10.333 | 10.29 | 10.29 | 0 |
| 1st Sep 2025 (Mon) | 10.331 | 10.333 | 10.331 | 10.333 | 0 |
| 29th Aug 2025 (Fri) | 10.355 | 10.355 | 10.331 | 10.331 | 0 |
| 28th Aug 2025 (Thu) | 10.323 | 10.355 | 10.323 | 10.355 | 0 |
| 27th Aug 2025 (Wed) | 10.326 | 10.326 | 10.323 | 10.323 | 96,848 |
| 26th Aug 2025 (Tue) | 10.334 | 10.334 | 10.334 | 10.326 | 11,857 |
| 25th Aug 2025 (Mon) | 10.361 | 10.361 | 10.361 | 10.361 | 0 |
| 22nd Aug 2025 (Fri) | 10.312 | 10.312 | 10.312 | 10.361 | 11,852 |
| 21st Aug 2025 (Thu) | 10.325 | 10.325 | 10.281 | 10.281 | 0 |
| 20th Aug 2025 (Wed) | 10.327 | 10.327 | 10.325 | 10.325 | 0 |
| 19th Aug 2025 (Tue) | 10.318 | 10.327 | 10.318 | 10.327 | 0 |
| 18th Aug 2025 (Mon) | 10.344 | 10.344 | 10.318 | 10.318 | 0 |
| 15th Aug 2025 (Fri) | 10.343 | 10.344 | 10.343 | 10.344 | 0 |
| 14th Aug 2025 (Thu) | 10.398 | 10.398 | 10.398 | 10.343 | 380 |
| 13th Aug 2025 (Wed) | 10.32 | 10.375 | 10.32 | 10.375 | 0 |
| 12th Aug 2025 (Tue) | 10.306 | 10.32 | 10.306 | 10.32 | 0 |
| 11th Aug 2025 (Mon) | 10.316 | 10.316 | 10.306 | 10.306 | 0 |
| 8th Aug 2025 (Fri) | 10.336 | 10.336 | 10.316 | 10.316 | 0 |
| 7th Aug 2025 (Thu) | 10.327 | 10.336 | 10.327 | 10.336 | 0 |
| 6th Aug 2025 (Wed) | 10.302 | 10.327 | 10.302 | 10.327 | 0 |
| 5th Aug 2025 (Tue) | 10.297 | 10.302 | 10.297 | 10.302 | 0 |
| 4th Aug 2025 (Mon) | 10.267 | 10.297 | 10.267 | 10.297 | 0 |
| 1st Aug 2025 (Fri) | 10.222 | 10.267 | 10.222 | 10.267 | 0 |
| 31st Jul 2025 (Thu) | 10.214 | 10.222 | 10.214 | 10.222 | 0 |
| 30th Jul 2025 (Wed) | 10.237 | 10.237 | 10.214 | 10.214 | 0 |
| 29th Jul 2025 (Tue) | 10.244 | 10.244 | 10.237 | 10.237 | 0 |
| 28th Jul 2025 (Mon) | 10.26 | 10.26 | 10.244 | 10.244 | 0 |
| 25th Jul 2025 (Fri) | 10.263 | 10.263 | 10.26 | 10.26 | 0 |
| 24th Jul 2025 (Thu) | 10.271 | 10.271 | 10.263 | 10.263 | 0 |
| 23rd Jul 2025 (Wed) | 10.268 | 10.271 | 10.268 | 10.271 | 0 |
| 22nd Jul 2025 (Tue) | 10.248 | 10.268 | 10.248 | 10.268 | 0 |