| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.221 | 10.221 | 10.221 | 10.221 | 0 |
| 2nd Apr 2026 (Thu) | 10.248 | 10.248 | 10.221 | 10.221 | 0 |
| 1st Apr 2026 (Wed) | 10.171 | 10.248 | 10.171 | 10.248 | 0 |
| 31st Mar 2026 (Tue) | 10.14 | 10.171 | 10.14 | 10.171 | 0 |
| 30th Mar 2026 (Mon) | 10.128 | 10.14 | 10.128 | 10.14 | 0 |
| 27th Mar 2026 (Fri) | 10.183 | 10.183 | 10.128 | 10.128 | 0 |
| 26th Mar 2026 (Thu) | 10.229 | 10.229 | 10.183 | 10.183 | 0 |
| 25th Mar 2026 (Wed) | 10.185 | 10.229 | 10.185 | 10.229 | 0 |
| 24th Mar 2026 (Tue) | 10.196 | 10.196 | 10.185 | 10.185 | 0 |
| 23rd Mar 2026 (Mon) | 10.191 | 10.196 | 10.191 | 10.196 | 0 |
| 20th Mar 2026 (Fri) | 10.219 | 10.219 | 10.191 | 10.191 | 0 |
| 19th Mar 2026 (Thu) | 10.252 | 10.252 | 10.219 | 10.219 | 0 |
| 18th Mar 2026 (Wed) | 10.257 | 10.257 | 10.252 | 10.252 | 0 |
| 17th Mar 2026 (Tue) | 10.216 | 10.257 | 10.216 | 10.257 | 0 |
| 16th Mar 2026 (Mon) | 10.188 | 10.216 | 10.188 | 10.216 | 0 |
| 13th Mar 2026 (Fri) | 10.235 | 10.235 | 10.188 | 10.188 | 0 |
| 12th Mar 2026 (Thu) | 10.325 | 10.325 | 10.235 | 10.235 | 0 |
| 11th Mar 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.325 | 225 |
| 10th Mar 2026 (Tue) | 10.332 | 10.372 | 10.332 | 10.372 | 0 |
| 9th Mar 2026 (Mon) | 10.36 | 10.36 | 10.332 | 10.332 | 0 |
| 6th Mar 2026 (Fri) | 10.362 | 10.362 | 10.36 | 10.36 | 0 |
| 5th Mar 2026 (Thu) | 10.413 | 10.413 | 10.362 | 10.362 | 0 |
| 4th Mar 2026 (Wed) | 10.402 | 10.413 | 10.402 | 10.413 | 0 |
| 3rd Mar 2026 (Tue) | 10.388 | 10.388 | 10.388 | 10.402 | 11,769 |
| 2nd Mar 2026 (Mon) | 10.508 | 10.508 | 10.449 | 10.449 | 0 |
| 27th Feb 2026 (Fri) | 10.502 | 10.508 | 10.502 | 10.508 | 0 |
| 26th Feb 2026 (Thu) | 10.506 | 10.506 | 10.502 | 10.502 | 0 |
| 25th Feb 2026 (Wed) | 10.50 | 10.506 | 10.50 | 10.506 | 0 |
| 24th Feb 2026 (Tue) | 10.509 | 10.509 | 10.50 | 10.50 | 0 |
| 23rd Feb 2026 (Mon) | 10.486 | 10.509 | 10.486 | 10.509 | 0 |
| 20th Feb 2026 (Fri) | 10.50 | 10.506 | 10.50 | 10.486 | 125 |
| 19th Feb 2026 (Thu) | 10.498 | 10.498 | 10.474 | 10.474 | 0 |
| 18th Feb 2026 (Wed) | 10.502 | 10.502 | 10.498 | 10.498 | 0 |
| 17th Feb 2026 (Tue) | 10.507 | 10.507 | 10.502 | 10.502 | 0 |
| 16th Feb 2026 (Mon) | 10.506 | 10.507 | 10.506 | 10.507 | 0 |
| 13th Feb 2026 (Fri) | 10.489 | 10.506 | 10.489 | 10.506 | 0 |
| 12th Feb 2026 (Thu) | 10.47 | 10.489 | 10.47 | 10.489 | 0 |
| 11th Feb 2026 (Wed) | 10.456 | 10.456 | 10.456 | 10.47 | 11,909 |
| 10th Feb 2026 (Tue) | 10.46 | 10.489 | 10.46 | 10.489 | 0 |
| 9th Feb 2026 (Mon) | 10.424 | 10.46 | 10.424 | 10.46 | 0 |
| 6th Feb 2026 (Fri) | 10.412 | 10.424 | 10.412 | 10.424 | 0 |