| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.548 | 10.548 | 10.502 | 10.502 | 0 |
| 11th Dec 2025 (Thu) | 10.492 | 10.548 | 10.492 | 10.548 | 0 |
| 10th Dec 2025 (Wed) | 10.491 | 10.492 | 10.491 | 10.492 | 0 |
| 9th Dec 2025 (Tue) | 10.481 | 10.491 | 10.481 | 10.491 | 0 |
| 8th Dec 2025 (Mon) | 10.515 | 10.515 | 10.481 | 10.481 | 0 |
| 5th Dec 2025 (Fri) | 10.528 | 10.528 | 10.515 | 10.515 | 0 |
| 4th Dec 2025 (Thu) | 10.529 | 10.529 | 10.528 | 10.528 | 0 |
| 3rd Dec 2025 (Wed) | 10.496 | 10.529 | 10.496 | 10.529 | 0 |
| 2nd Dec 2025 (Tue) | 10.494 | 10.496 | 10.494 | 10.496 | 0 |
| 1st Dec 2025 (Mon) | 10.52 | 10.52 | 10.494 | 10.494 | 0 |
| 28th Nov 2025 (Fri) | 10.534 | 10.534 | 10.52 | 10.52 | 0 |
| 27th Nov 2025 (Thu) | 10.517 | 10.534 | 10.517 | 10.534 | 0 |
| 26th Nov 2025 (Wed) | 10.497 | 10.517 | 10.497 | 10.517 | 0 |
| 25th Nov 2025 (Tue) | 10.459 | 10.497 | 10.459 | 10.497 | 0 |
| 24th Nov 2025 (Mon) | 10.436 | 10.459 | 10.436 | 10.459 | 0 |
| 21st Nov 2025 (Fri) | 10.442 | 10.442 | 10.436 | 10.436 | 0 |
| 20th Nov 2025 (Thu) | 10.434 | 10.442 | 10.434 | 10.442 | 0 |
| 19th Nov 2025 (Wed) | 10.441 | 10.441 | 10.434 | 10.434 | 0 |
| 18th Nov 2025 (Tue) | 10.438 | 10.441 | 10.438 | 10.441 | 0 |
| 17th Nov 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.438 | 100 |
| 14th Nov 2025 (Fri) | 10.472 | 10.472 | 10.452 | 10.452 | 0 |
| 13th Nov 2025 (Thu) | 10.485 | 10.485 | 10.472 | 10.472 | 0 |
| 12th Nov 2025 (Wed) | 10.478 | 10.485 | 10.478 | 10.485 | 0 |
| 11th Nov 2025 (Tue) | 10.457 | 10.478 | 10.457 | 10.478 | 0 |
| 10th Nov 2025 (Mon) | 10.466 | 10.466 | 10.457 | 10.457 | 0 |
| 7th Nov 2025 (Fri) | 10.456 | 10.466 | 10.456 | 10.466 | 0 |
| 6th Nov 2025 (Thu) | 10.426 | 10.456 | 10.426 | 10.456 | 0 |
| 5th Nov 2025 (Wed) | 10.45 | 10.45 | 10.426 | 10.426 | 0 |
| 4th Nov 2025 (Tue) | 10.443 | 10.45 | 10.443 | 10.45 | 0 |
| 3rd Nov 2025 (Mon) | 10.469 | 10.469 | 10.443 | 10.443 | 0 |
| 31st Oct 2025 (Fri) | 10.50 | 10.50 | 10.469 | 10.469 | 0 |
| 30th Oct 2025 (Thu) | 10.574 | 10.574 | 10.50 | 10.50 | 0 |
| 29th Oct 2025 (Wed) | 10.571 | 10.574 | 10.571 | 10.574 | 0 |
| 28th Oct 2025 (Tue) | 10.556 | 10.571 | 10.556 | 10.571 | 0 |
| 27th Oct 2025 (Mon) | 10.545 | 10.556 | 10.545 | 10.556 | 0 |
| 24th Oct 2025 (Fri) | 10.535 | 10.545 | 10.535 | 10.545 | 0 |
| 23rd Oct 2025 (Thu) | 10.531 | 10.535 | 10.531 | 10.535 | 0 |
| 22nd Oct 2025 (Wed) | 10.554 | 10.554 | 10.531 | 10.531 | 0 |
| 21st Oct 2025 (Tue) | 10.54 | 10.554 | 10.54 | 10.554 | 0 |
| 20th Oct 2025 (Mon) | 10.526 | 10.54 | 10.526 | 10.54 | 0 |
| 17th Oct 2025 (Fri) | 10.523 | 10.526 | 10.523 | 10.526 | 0 |
| 16th Oct 2025 (Thu) | 10.518 | 10.523 | 10.518 | 10.523 | 0 |
| 15th Oct 2025 (Wed) | 10.47 | 10.518 | 10.47 | 10.518 | 0 |
| 14th Oct 2025 (Tue) | 10.457 | 10.47 | 10.457 | 10.47 | 0 |
| 13th Oct 2025 (Mon) | 10.472 | 10.472 | 10.457 | 10.457 | 0 |