| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.189 | 10.191 | 10.189 | 10.191 | 0 |
| 17th Jul 2025 (Thu) | 10.182 | 10.189 | 10.182 | 10.189 | 0 |
| 16th Jul 2025 (Wed) | 10.171 | 10.182 | 10.171 | 10.182 | 0 |
| 15th Jul 2025 (Tue) | 10.175 | 10.175 | 10.171 | 10.171 | 0 |
| 14th Jul 2025 (Mon) | 10.203 | 10.203 | 10.175 | 10.175 | 0 |
| 11th Jul 2025 (Fri) | 10.226 | 10.226 | 10.203 | 10.203 | 0 |
| 10th Jul 2025 (Thu) | 10.281 | 10.281 | 10.226 | 10.226 | 0 |
| 9th Jul 2025 (Wed) | 10.262 | 10.281 | 10.262 | 10.281 | 0 |
| 8th Jul 2025 (Tue) | 10.304 | 10.304 | 10.262 | 10.262 | 0 |
| 7th Jul 2025 (Mon) | 10.328 | 10.328 | 10.304 | 10.304 | 0 |
| 4th Jul 2025 (Fri) | 10.331 | 10.331 | 10.328 | 10.328 | 0 |
| 3rd Jul 2025 (Thu) | 10.321 | 10.331 | 10.321 | 10.331 | 0 |
| 2nd Jul 2025 (Wed) | 10.327 | 10.327 | 10.321 | 10.321 | 0 |
| 1st Jul 2025 (Tue) | 10.304 | 10.327 | 10.304 | 10.327 | 0 |
| 30th Jun 2025 (Mon) | 10.284 | 10.304 | 10.284 | 10.304 | 0 |
| 27th Jun 2025 (Fri) | 10.274 | 10.284 | 10.274 | 10.284 | 0 |
| 26th Jun 2025 (Thu) | 10.233 | 10.274 | 10.233 | 10.274 | 0 |
| 25th Jun 2025 (Wed) | 10.244 | 10.244 | 10.233 | 10.233 | 0 |
| 24th Jun 2025 (Tue) | 10.207 | 10.244 | 10.207 | 10.244 | 0 |
| 23rd Jun 2025 (Mon) | 10.158 | 10.207 | 10.158 | 10.207 | 0 |
| 20th Jun 2025 (Fri) | 10.155 | 10.158 | 10.155 | 10.158 | 0 |
| 19th Jun 2025 (Thu) | 10.191 | 10.191 | 10.155 | 10.155 | 0 |
| 18th Jun 2025 (Wed) | 10.172 | 10.191 | 10.172 | 10.191 | 0 |
| 17th Jun 2025 (Tue) | 10.23 | 10.23 | 10.172 | 10.172 | 0 |
| 16th Jun 2025 (Mon) | 10.172 | 10.23 | 10.172 | 10.23 | 0 |
| 13th Jun 2025 (Fri) | 10.199 | 10.199 | 10.172 | 10.172 | 0 |
| 12th Jun 2025 (Thu) | 10.146 | 10.199 | 10.146 | 10.199 | 0 |
| 11th Jun 2025 (Wed) | 10.127 | 10.146 | 10.127 | 10.146 | 0 |
| 10th Jun 2025 (Tue) | 10.099 | 10.127 | 10.099 | 10.127 | 0 |
| 9th Jun 2025 (Mon) | 10.099 | 10.099 | 10.099 | 10.099 | 0 |
| 6th Jun 2025 (Fri) | 10.129 | 10.129 | 10.099 | 10.099 | 0 |
| 5th Jun 2025 (Thu) | 10.119 | 10.129 | 10.119 | 10.129 | 0 |
| 4th Jun 2025 (Wed) | 10.067 | 10.119 | 10.067 | 10.119 | 0 |
| 3rd Jun 2025 (Tue) | 10.071 | 10.071 | 10.067 | 10.067 | 0 |
| 2nd Jun 2025 (Mon) | 10.077 | 10.077 | 10.071 | 10.071 | 0 |
| 30th May 2025 (Fri) | 10.057 | 10.077 | 10.057 | 10.077 | 0 |
| 29th May 2025 (Thu) | 10.019 | 10.057 | 10.019 | 10.057 | 0 |
| 28th May 2025 (Wed) | 10.019 | 10.019 | 10.019 | 10.019 | 0 |