| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.412 | 10.424 | 10.412 | 10.424 | 0 |
| 5th Feb 2026 (Thu) | 10.398 | 10.412 | 10.398 | 10.412 | 0 |
| 4th Feb 2026 (Wed) | 10.403 | 10.403 | 10.398 | 10.398 | 0 |
| 3rd Feb 2026 (Tue) | 10.394 | 10.403 | 10.394 | 10.403 | 0 |
| 2nd Feb 2026 (Mon) | 10.427 | 10.427 | 10.394 | 10.394 | 0 |
| 30th Jan 2026 (Fri) | 10.434 | 10.434 | 10.434 | 10.427 | 400 |
| 29th Jan 2026 (Thu) | 10.447 | 10.448 | 10.447 | 10.448 | 0 |
| 28th Jan 2026 (Wed) | 10.46 | 10.46 | 10.447 | 10.447 | 0 |
| 27th Jan 2026 (Tue) | 10.433 | 10.46 | 10.433 | 10.46 | 0 |
| 26th Jan 2026 (Mon) | 10.385 | 10.433 | 10.385 | 10.433 | 0 |
| 23rd Jan 2026 (Fri) | 10.37 | 10.385 | 10.37 | 10.385 | 0 |
| 22nd Jan 2026 (Thu) | 10.347 | 10.37 | 10.347 | 10.37 | 0 |
| 21st Jan 2026 (Wed) | 10.336 | 10.347 | 10.336 | 10.347 | 0 |
| 20th Jan 2026 (Tue) | 10.326 | 10.326 | 10.326 | 10.336 | 11,828 |
| 19th Jan 2026 (Mon) | 10.328 | 10.329 | 10.328 | 10.329 | 0 |
| 16th Jan 2026 (Fri) | 10.345 | 10.345 | 10.328 | 10.328 | 0 |
| 15th Jan 2026 (Thu) | 10.366 | 10.366 | 10.366 | 10.345 | 11,563 |
| 14th Jan 2026 (Wed) | 10.558 | 10.577 | 10.558 | 10.577 | 0 |
| 13th Jan 2026 (Tue) | 10.565 | 10.565 | 10.558 | 10.558 | 0 |
| 12th Jan 2026 (Mon) | 10.558 | 10.558 | 10.558 | 10.565 | 11,576 |
| 9th Jan 2026 (Fri) | 10.55 | 10.556 | 10.55 | 10.556 | 0 |
| 8th Jan 2026 (Thu) | 10.572 | 10.572 | 10.55 | 10.55 | 0 |
| 7th Jan 2026 (Wed) | 10.545 | 10.572 | 10.545 | 10.572 | 0 |
| 6th Jan 2026 (Tue) | 10.55 | 10.55 | 10.545 | 10.545 | 0 |
| 5th Jan 2026 (Mon) | 10.547 | 10.55 | 10.547 | 10.55 | 0 |
| 2nd Jan 2026 (Fri) | 10.565 | 10.565 | 10.547 | 10.547 | 0 |
| 1st Jan 2026 (Thu) | 10.565 | 10.565 | 10.565 | 10.565 | 0 |
| 31st Dec 2025 (Wed) | 10.576 | 10.576 | 10.565 | 10.565 | 0 |
| 30th Dec 2025 (Tue) | 10.58 | 10.58 | 10.576 | 10.576 | 0 |
| 29th Dec 2025 (Mon) | 10.562 | 10.58 | 10.562 | 10.58 | 0 |
| 26th Dec 2025 (Fri) | 10.562 | 10.562 | 10.562 | 10.562 | 0 |
| 25th Dec 2025 (Thu) | 10.562 | 10.562 | 10.562 | 10.562 | 0 |
| 24th Dec 2025 (Wed) | 10.536 | 10.562 | 10.536 | 10.562 | 0 |
| 23rd Dec 2025 (Tue) | 10.533 | 10.536 | 10.533 | 10.536 | 0 |
| 22nd Dec 2025 (Mon) | 10.527 | 10.533 | 10.527 | 10.533 | 0 |
| 19th Dec 2025 (Fri) | 10.55 | 10.55 | 10.527 | 10.527 | 0 |
| 18th Dec 2025 (Thu) | 10.524 | 10.55 | 10.524 | 10.55 | 0 |
| 17th Dec 2025 (Wed) | 10.524 | 10.524 | 10.524 | 10.524 | 0 |
| 16th Dec 2025 (Tue) | 10.511 | 10.524 | 10.511 | 10.524 | 0 |
| 15th Dec 2025 (Mon) | 10.502 | 10.511 | 10.502 | 10.511 | 0 |
| 12th Dec 2025 (Fri) | 10.548 | 10.548 | 10.502 | 10.502 | 0 |
| 11th Dec 2025 (Thu) | 10.492 | 10.548 | 10.492 | 10.548 | 0 |
| 10th Dec 2025 (Wed) | 10.491 | 10.492 | 10.491 | 10.492 | 0 |
| 9th Dec 2025 (Tue) | 10.481 | 10.491 | 10.481 | 10.491 | 0 |
| 8th Dec 2025 (Mon) | 10.515 | 10.515 | 10.481 | 10.481 | 0 |