| Price | $10.468 on 19-09-2025 at 17:20:08 |
|---|---|
| Change | $-0.019 -0.18% |
| Buy | $10.482 |
| Sell | $10.454 |
| Last Trade: | Buy 11,781.00 at $10.538 |
| Day's Volume: | 0 |
| Last Close: | $10.468 |
| Open: | $10.487 |
| ISIN: | IE00064KQDB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.057 - $10.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm G Igc Usd D (JIGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,781 | $10.538 | Automatic Execution |
08:46:09 - 18-Sep-25 |
| Buy* | 11,781 | $10.532 | Automatic Execution |
08:25:32 - 18-Sep-25 |
| Buy* | 11,797 | $10.446 | Automatic Execution |
12:48:02 - 08-Sep-25 |
| Unknown* | 96,848 | $10.3163 | SI Trade |
12:13:30 - 27-Aug-25 |
| Unknown* | 96,848 | $0.00 | SI Trade |
12:13:30 - 27-Aug-25 |
| Unknown* | -96,848 | $0.00 | SI Trade Correction |
12:13:30 - 27-Aug-25 |
| Sell* | 11,857 | $10.334 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Sell* | 380 | $10.398 | Automatic Execution |
10:56:44 - 14-Aug-25 |
Jpm G Igc Usd D (JIGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
