| Price | $10.221 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.25 |
| Sell | $10.192 |
| Last Trade: | Buy 225.00 at $10.34 |
| Day's Volume: | 0 |
| Last Close: | $10.221 |
| Open: | $0.00 |
| ISIN: | IE00064KQDB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.057 - $10.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm G Igc Usd D (JIGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $10.34 | Automatic Execution |
15:56:51 - 11-Mar-26 |
| Sell* | 11,769 | $10.388 | Automatic Execution |
11:08:40 - 03-Mar-26 |
| Buy* | 25 | $10.506 | Automatic Execution |
13:16:57 - 20-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:12:16 - 20-Feb-26 |
| Sell* | 11,909 | $10.456 | Automatic Execution |
13:52:19 - 11-Feb-26 |
| Sell* | 11,828 | $10.326 | Automatic Execution |
08:19:38 - 20-Jan-26 |
| Buy* | 11,563 | $10.366 | Automatic Execution |
10:00:23 - 15-Jan-26 |
| Sell* | 11,576 | $10.558 | Automatic Execution |
08:17:44 - 12-Jan-26 |
| Buy* | 100 | $10.49 | Suspected BUY Trade |
08:00:28 - 17-Nov-25 |
| Buy* | 14,879 | $10.482 | Automatic Execution |
15:08:35 - 29-Sep-25 |
Jpm G Igc Usd D (JIGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
