Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Usd D (JIGD) Share Price

Price $10.191 on 18-07-2025 at 17:45:09
Change $0.002 0.02%
Buy $10.206
Sell $10.176
Buy / Sell JIGD Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.191
Open: $10.189
ISIN: IE00064KQDB3
Day's Range $0.00 - $0.00
52wk Range: $10.057 - $10.331
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm G Igc Usd D (JIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm G Igc Usd D trades

Jpm G Igc Usd D (JIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.189 10.191 10.189 10.191 0
17th Jul 2025 (Thu) 10.182 10.189 10.182 10.189 0
16th Jul 2025 (Wed) 10.171 10.182 10.171 10.182 0
15th Jul 2025 (Tue) 10.175 10.175 10.171 10.171 0
14th Jul 2025 (Mon) 10.203 10.203 10.175 10.175 0
11th Jul 2025 (Fri) 10.226 10.226 10.203 10.203 0
10th Jul 2025 (Thu) 10.281 10.281 10.226 10.226 0
9th Jul 2025 (Wed) 10.262 10.281 10.262 10.281 0
8th Jul 2025 (Tue) 10.304 10.304 10.262 10.262 0
7th Jul 2025 (Mon) 10.328 10.328 10.304 10.304 0
4th Jul 2025 (Fri) 10.331 10.331 10.328 10.328 0
3rd Jul 2025 (Thu) 10.321 10.331 10.321 10.331 0
2nd Jul 2025 (Wed) 10.327 10.327 10.321 10.321 0
1st Jul 2025 (Tue) 10.304 10.327 10.304 10.327 0
30th Jun 2025 (Mon) 10.284 10.304 10.284 10.304 0
27th Jun 2025 (Fri) 10.274 10.284 10.274 10.284 0
26th Jun 2025 (Thu) 10.233 10.274 10.233 10.274 0
25th Jun 2025 (Wed) 10.244 10.244 10.233 10.233 0
24th Jun 2025 (Tue) 10.207 10.244 10.207 10.244 0
23rd Jun 2025 (Mon) 10.158 10.207 10.158 10.207 0
20th Jun 2025 (Fri) 10.155 10.158 10.155 10.158 0
19th Jun 2025 (Thu) 10.191 10.191 10.155 10.155 0
See more Jpm G Igc Usd D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered