| Price | $10.424 on 06-02-2026 at 18:40:07 |
|---|---|
| Change | $0.012 0.12% |
| Buy | $10.44 |
| Sell | $10.408 |
| Last Trade: | Sell 11,828.00 at $10.326 |
| Day's Volume: | 0 |
| Last Close: | $10.424 |
| Open: | $10.412 |
| ISIN: | IE00064KQDB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.057 - $10.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm G Igc Usd D (JIGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,828 | $10.326 | Automatic Execution |
08:19:38 - 20-Jan-26 |
| Buy* | 11,563 | $10.366 | Automatic Execution |
10:00:23 - 15-Jan-26 |
| Sell* | 11,576 | $10.558 | Automatic Execution |
08:17:44 - 12-Jan-26 |
| Buy* | 100 | $10.49 | Suspected BUY Trade |
08:00:28 - 17-Nov-25 |
| Buy* | 14,879 | $10.482 | Automatic Execution |
15:08:35 - 29-Sep-25 |
| Sell* | 20 | $10.456 | Automatic Execution |
12:12:11 - 25-Sep-25 |
| Buy* | 11,781 | $10.538 | Automatic Execution |
08:46:09 - 18-Sep-25 |
| Buy* | 11,781 | $10.532 | Automatic Execution |
08:25:32 - 18-Sep-25 |
| Buy* | 11,797 | $10.446 | Automatic Execution |
12:48:02 - 08-Sep-25 |
| Unknown* | 96,848 | $10.3163 | SI Trade |
12:13:30 - 27-Aug-25 |
Jpm G Igc Usd D (JIGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
