| Price | $10.502 on 12-12-2025 at 19:00:06 |
|---|---|
| Change | $-0.046 -0.44% |
| Buy | $10.516 |
| Sell | $10.488 |
| Last Trade: | Buy 100.00 at $10.49 |
| Day's Volume: | 0 |
| Last Close: | $10.502 |
| Open: | $10.548 |
| ISIN: | IE00064KQDB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.057 - $10.574 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm G Igc Usd D (JIGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.49 | Suspected BUY Trade |
08:00:28 - 17-Nov-25 |
| Buy* | 14,879 | $10.482 | Automatic Execution |
15:08:35 - 29-Sep-25 |
| Sell* | 20 | $10.456 | Automatic Execution |
12:12:11 - 25-Sep-25 |
| Buy* | 11,781 | $10.538 | Automatic Execution |
08:46:09 - 18-Sep-25 |
| Buy* | 11,781 | $10.532 | Automatic Execution |
08:25:32 - 18-Sep-25 |
| Buy* | 11,797 | $10.446 | Automatic Execution |
12:48:02 - 08-Sep-25 |
| Unknown* | 96,848 | $10.3163 | SI Trade |
12:13:30 - 27-Aug-25 |
| Unknown* | 96,848 | $0.00 | SI Trade |
12:13:30 - 27-Aug-25 |
| Unknown* | -96,848 | $0.00 | SI Trade Correction |
12:13:30 - 27-Aug-25 |
| Sell* | 11,857 | $10.334 | Automatic Execution |
10:49:11 - 26-Aug-25 |
Jpm G Igc Usd D (JIGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
