| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.354 | 7.354 | 7.354 | 7.331 | 12,260 |
| 25th Sep 2026 (Fri) | 7.375 | 7.375 | 7.375 | 7.365 | 12,209 |
| 24th Sep 2026 (Thu) | 7.4225 | 7.4225 | 7.403 | 7.403 | 0 |
| 23rd Sep 2026 (Wed) | 7.424 | 7.424 | 7.4225 | 7.4225 | 0 |
| 22nd Sep 2026 (Tue) | 7.408 | 7.424 | 7.408 | 7.424 | 0 |
| 21st Sep 2026 (Mon) | 7.3915 | 7.408 | 7.3915 | 7.408 | 0 |
| 18th Sep 2026 (Fri) | 7.4195 | 7.4195 | 7.3915 | 7.3915 | 0 |
| 17th Sep 2026 (Thu) | 7.3695 | 7.4195 | 7.3695 | 7.4195 | 0 |
| 16th Sep 2026 (Wed) | 7.327 | 7.3695 | 7.327 | 7.3695 | 0 |
| 15th Sep 2026 (Tue) | 7.3225 | 7.327 | 7.3225 | 7.327 | 0 |
| 14th Sep 2026 (Mon) | 7.3465 | 7.3465 | 7.3225 | 7.3225 | 0 |
| 11th Sep 2026 (Fri) | 7.3495 | 7.3495 | 7.3465 | 7.3465 | 0 |
| 10th Sep 2026 (Thu) | 7.3715 | 7.3715 | 7.3495 | 7.3495 | 0 |
| 9th Sep 2026 (Wed) | 7.3935 | 7.3935 | 7.3715 | 7.3715 | 0 |
| 8th Sep 2026 (Tue) | 7.398 | 7.398 | 7.3935 | 7.3935 | 0 |
| 7th Sep 2026 (Mon) | 7.409 | 7.409 | 7.398 | 7.398 | 0 |
| 4th Sep 2026 (Fri) | 7.405 | 7.409 | 7.405 | 7.409 | 0 |
| 3rd Sep 2026 (Thu) | 7.40 | 7.405 | 7.40 | 7.405 | 0 |
| 2nd Sep 2026 (Wed) | 7.393 | 7.40 | 7.393 | 7.40 | 0 |
| 1st Sep 2026 (Tue) | 7.415 | 7.415 | 7.393 | 7.393 | 0 |
| 31st Aug 2026 (Mon) | 7.415 | 7.415 | 7.415 | 7.415 | 0 |
| 28th Aug 2026 (Fri) | 7.422 | 7.422 | 7.415 | 7.415 | 0 |
| 27th Aug 2026 (Thu) | 7.4175 | 7.422 | 7.4175 | 7.422 | 0 |
| 26th Aug 2026 (Wed) | 7.398 | 7.4175 | 7.398 | 7.4175 | 0 |
| 25th Aug 2026 (Tue) | 7.373 | 7.398 | 7.373 | 7.398 | 0 |
| 24th Aug 2026 (Mon) | 7.3735 | 7.3735 | 7.373 | 7.373 | 0 |
| 21st Aug 2026 (Fri) | 7.3755 | 7.3755 | 7.3735 | 7.3735 | 0 |
| 20th Aug 2026 (Thu) | 7.3955 | 7.3955 | 7.3755 | 7.3755 | 0 |
| 19th Aug 2026 (Wed) | 7.388 | 7.3955 | 7.388 | 7.3955 | 0 |
| 18th Aug 2026 (Tue) | 7.40 | 7.40 | 7.388 | 7.388 | 0 |
| 17th Aug 2026 (Mon) | 7.4155 | 7.4155 | 7.40 | 7.40 | 0 |
| 14th Aug 2026 (Fri) | 7.449 | 7.449 | 7.4155 | 7.4155 | 0 |
| 13th Aug 2026 (Thu) | 7.429 | 7.449 | 7.429 | 7.449 | 0 |
| 12th Aug 2026 (Wed) | 7.425 | 7.429 | 7.425 | 7.429 | 0 |
| 11th Aug 2026 (Tue) | 7.4155 | 7.425 | 7.4155 | 7.425 | 0 |
| 10th Aug 2026 (Mon) | 7.451 | 7.451 | 7.4155 | 7.4155 | 0 |
| 7th Aug 2026 (Fri) | 7.462 | 7.462 | 7.451 | 7.451 | 0 |
| 6th Aug 2026 (Thu) | 7.469 | 7.469 | 7.462 | 7.462 | 0 |
| 5th Aug 2026 (Wed) | 7.466 | 7.469 | 7.466 | 7.469 | 0 |
| 4th Aug 2026 (Tue) | 7.4495 | 7.466 | 7.4495 | 7.466 | 0 |
| 3rd Aug 2026 (Mon) | 7.408 | 7.4495 | 7.408 | 7.4495 | 0 |
| 31st Jul 2026 (Fri) | 7.435 | 7.435 | 7.408 | 7.408 | 0 |
| 30th Jul 2026 (Thu) | 7.495 | 7.495 | 7.435 | 7.435 | 0 |
| 29th Jul 2026 (Wed) | 7.503 | 7.503 | 7.495 | 7.495 | 0 |