| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.5015 | 7.5015 | 7.484 | 7.484 | 0 |
| 9th Jul 2026 (Thu) | 7.6765 | 7.6765 | 7.5015 | 7.5015 | 0 |
| 8th Jul 2026 (Wed) | 7.714 | 7.714 | 7.6765 | 7.6765 | 0 |
| 7th Jul 2026 (Tue) | 7.7365 | 7.7365 | 7.714 | 7.714 | 0 |
| 6th Jul 2026 (Mon) | 7.7415 | 7.7415 | 7.7365 | 7.7365 | 0 |
| 3rd Jul 2026 (Fri) | 7.7485 | 7.7485 | 7.7415 | 7.7415 | 0 |
| 2nd Jul 2026 (Thu) | 7.736 | 7.736 | 7.736 | 7.7485 | 650 |
| 1st Jul 2026 (Wed) | 7.813 | 7.813 | 7.813 | 7.7785 | 150 |
| 30th Jun 2026 (Tue) | 7.8165 | 7.8165 | 7.8055 | 7.8055 | 0 |
| 29th Jun 2026 (Mon) | 7.8415 | 7.8415 | 7.8165 | 7.8165 | 0 |
| 26th Jun 2026 (Fri) | 7.8305 | 7.8415 | 7.8305 | 7.8415 | 0 |
| 25th Jun 2026 (Thu) | 7.8435 | 7.8435 | 7.8305 | 7.8305 | 0 |
| 24th Jun 2026 (Wed) | 7.808 | 7.8435 | 7.808 | 7.8435 | 0 |
| 23rd Jun 2026 (Tue) | 7.7735 | 7.808 | 7.7735 | 7.808 | 0 |
| 22nd Jun 2026 (Mon) | 7.8055 | 7.8055 | 7.7735 | 7.7735 | 0 |
| 19th Jun 2026 (Fri) | 7.816 | 7.816 | 7.8055 | 7.8055 | 0 |
| 18th Jun 2026 (Thu) | 7.746 | 7.816 | 7.746 | 7.816 | 0 |
| 17th Jun 2026 (Wed) | 7.729 | 7.746 | 7.729 | 7.746 | 0 |
| 16th Jun 2026 (Tue) | 7.738 | 7.738 | 7.729 | 7.729 | 0 |
| 15th Jun 2026 (Mon) | 7.713 | 7.738 | 7.713 | 7.738 | 0 |
| 12th Jun 2026 (Fri) | 7.721 | 7.721 | 7.713 | 7.713 | 0 |
| 11th Jun 2026 (Thu) | 7.687 | 7.721 | 7.687 | 7.721 | 0 |
| 10th Jun 2026 (Wed) | 7.6915 | 7.6915 | 7.687 | 7.687 | 0 |
| 9th Jun 2026 (Tue) | 7.714 | 7.714 | 7.6915 | 7.6915 | 0 |
| 8th Jun 2026 (Mon) | 7.6995 | 7.714 | 7.6995 | 7.714 | 0 |
| 5th Jun 2026 (Fri) | 7.715 | 7.715 | 7.715 | 7.6995 | 122 |
| 4th Jun 2026 (Thu) | 7.6875 | 7.702 | 7.6875 | 7.702 | 0 |
| 3rd Jun 2026 (Wed) | 7.701 | 7.701 | 7.701 | 7.6875 | 500 |
| 2nd Jun 2026 (Tue) | 7.686 | 7.7005 | 7.686 | 7.7005 | 0 |
| 1st Jun 2026 (Mon) | 7.708 | 7.708 | 7.686 | 7.686 | 0 |
| 29th May 2026 (Fri) | 7.7235 | 7.7235 | 7.708 | 7.708 | 0 |
| 28th May 2026 (Thu) | 7.6985 | 7.7235 | 7.6985 | 7.7235 | 0 |
| 27th May 2026 (Wed) | 7.682 | 7.6985 | 7.682 | 7.6985 | 0 |
| 26th May 2026 (Tue) | 7.647 | 7.682 | 7.647 | 7.682 | 0 |
| 25th May 2026 (Mon) | 7.647 | 7.647 | 7.647 | 7.647 | 0 |
| 22nd May 2026 (Fri) | 7.6375 | 7.647 | 7.6375 | 7.647 | 0 |
| 21st May 2026 (Thu) | 7.6225 | 7.6375 | 7.6225 | 7.6375 | 0 |
| 20th May 2026 (Wed) | 7.609 | 7.6225 | 7.609 | 7.6225 | 0 |
| 19th May 2026 (Tue) | 7.6465 | 7.6465 | 7.609 | 7.609 | 0 |
| 18th May 2026 (Mon) | 7.677 | 7.677 | 7.6465 | 7.6465 | 0 |
| 15th May 2026 (Fri) | 7.652 | 7.677 | 7.652 | 7.677 | 0 |
| 14th May 2026 (Thu) | 7.6255 | 7.652 | 7.6255 | 7.652 | 0 |
| 13th May 2026 (Wed) | 7.631 | 7.631 | 7.6255 | 7.6255 | 0 |
| 12th May 2026 (Tue) | 7.5985 | 7.631 | 7.5985 | 7.631 | 0 |
| 11th May 2026 (Mon) | 7.622 | 7.622 | 7.5985 | 7.5985 | 0 |