| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.609 | 7.6225 | 7.609 | 7.6225 | 0 |
| 19th May 2026 (Tue) | 7.6465 | 7.6465 | 7.609 | 7.609 | 0 |
| 18th May 2026 (Mon) | 7.677 | 7.677 | 7.6465 | 7.6465 | 0 |
| 15th May 2026 (Fri) | 7.652 | 7.677 | 7.652 | 7.677 | 0 |
| 14th May 2026 (Thu) | 7.6255 | 7.652 | 7.6255 | 7.652 | 0 |
| 13th May 2026 (Wed) | 7.631 | 7.631 | 7.6255 | 7.6255 | 0 |
| 12th May 2026 (Tue) | 7.5985 | 7.631 | 7.5985 | 7.631 | 0 |
| 11th May 2026 (Mon) | 7.622 | 7.622 | 7.5985 | 7.5985 | 0 |
| 8th May 2026 (Fri) | 7.625 | 7.626 | 7.625 | 7.622 | 6,461 |
| 7th May 2026 (Thu) | 7.6275 | 7.6275 | 7.624 | 7.624 | 0 |
| 6th May 2026 (Wed) | 7.606 | 7.6275 | 7.606 | 7.6275 | 0 |
| 5th May 2026 (Tue) | 7.583 | 7.606 | 7.583 | 7.606 | 0 |
| 4th May 2026 (Mon) | 7.583 | 7.583 | 7.583 | 7.583 | 0 |
| 1st May 2026 (Fri) | 7.594 | 7.594 | 7.583 | 7.583 | 0 |
| 30th Apr 2026 (Thu) | 7.627 | 7.627 | 7.594 | 7.594 | 0 |
| 29th Apr 2026 (Wed) | 7.6375 | 7.6375 | 7.627 | 7.627 | 0 |
| 28th Apr 2026 (Tue) | 7.6335 | 7.6375 | 7.6335 | 7.6375 | 0 |
| 27th Apr 2026 (Mon) | 7.6655 | 7.6655 | 7.6335 | 7.6335 | 0 |
| 24th Apr 2026 (Fri) | 7.6755 | 7.6755 | 7.6655 | 7.6655 | 0 |
| 23rd Apr 2026 (Thu) | 7.687 | 7.687 | 7.6755 | 7.6755 | 0 |
| 22nd Apr 2026 (Wed) | 7.694 | 7.694 | 7.694 | 7.687 | 2,826 |
| 21st Apr 2026 (Tue) | 7.6785 | 7.6835 | 7.6785 | 7.6835 | 0 |
| 20th Apr 2026 (Mon) | 7.688 | 7.688 | 7.6785 | 7.6785 | 0 |
| 17th Apr 2026 (Fri) | 7.674 | 7.674 | 7.674 | 7.688 | 1,000 |
| 16th Apr 2026 (Thu) | 7.638 | 7.672 | 7.638 | 7.672 | 0 |
| 15th Apr 2026 (Wed) | 7.6365 | 7.638 | 7.6365 | 7.638 | 0 |
| 14th Apr 2026 (Tue) | 7.661 | 7.661 | 7.6365 | 7.6365 | 0 |
| 13th Apr 2026 (Mon) | 7.6725 | 7.6725 | 7.661 | 7.661 | 0 |
| 10th Apr 2026 (Fri) | 7.6835 | 7.6835 | 7.6725 | 7.6725 | 0 |
| 9th Apr 2026 (Thu) | 7.723 | 7.723 | 7.67 | 7.6835 | 63,167 |
| 8th Apr 2026 (Wed) | 7.7115 | 7.733 | 7.7115 | 7.733 | 0 |
| 7th Apr 2026 (Tue) | 7.727 | 7.727 | 7.7115 | 7.7115 | 0 |
| 6th Apr 2026 (Mon) | 7.727 | 7.727 | 7.727 | 7.727 | 0 |
| 3rd Apr 2026 (Fri) | 7.727 | 7.727 | 7.727 | 7.727 | 0 |
| 2nd Apr 2026 (Thu) | 7.695 | 7.727 | 7.695 | 7.727 | 0 |
| 1st Apr 2026 (Wed) | 7.712 | 7.712 | 7.695 | 7.695 | 0 |
| 31st Mar 2026 (Tue) | 7.6855 | 7.712 | 7.6855 | 7.712 | 0 |
| 30th Mar 2026 (Mon) | 7.6185 | 7.6855 | 7.6185 | 7.6855 | 0 |
| 27th Mar 2026 (Fri) | 7.6225 | 7.6225 | 7.6185 | 7.6185 | 0 |
| 26th Mar 2026 (Thu) | 7.649 | 7.649 | 7.6225 | 7.6225 | 0 |
| 25th Mar 2026 (Wed) | 7.609 | 7.649 | 7.609 | 7.649 | 0 |
| 24th Mar 2026 (Tue) | 7.602 | 7.609 | 7.602 | 7.609 | 0 |
| 23rd Mar 2026 (Mon) | 7.6515 | 7.6515 | 7.602 | 7.602 | 0 |