| Price | £7.484 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £-0.0175 -0.23% |
| Buy | £7.495 |
| Sell | £7.473 |
| Last Trade: | Sell 650.00 at £7.736 |
| Day's Volume: | 0 |
| Last Close: | £7.484 |
| Open: | £7.5015 |
| ISIN: | IE00064KQDB3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5015 - £8.0115 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm G Igc Usd D (JIDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | £7.736 | Automatic Execution |
13:55:39 - 02-Jul-26 |
| Buy* | 150 | £7.813 | Suspected BUY Trade |
08:02:16 - 01-Jul-26 |
| Buy* | 122 | £7.715 | Automatic Execution |
11:45:15 - 05-Jun-26 |
| Buy* | 500 | £7.701 | Automatic Execution |
10:23:55 - 03-Jun-26 |
| Buy* | 1,935 | £7.626 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 2,588 | £7.625 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 1,938 | £7.625 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 2,826 | £7.694 | Automatic Execution |
11:28:20 - 22-Apr-26 |
| Buy* | 1,000 | £7.674 | Automatic Execution |
12:39:44 - 17-Apr-26 |
| Sell* | 11,851 | £7.705 | Automatic Execution |
12:43:38 - 09-Apr-26 |
Jpm G Igc Usd D (JIDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
