| Price | £7.354 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.034 -0.46% |
| Buy | £7.341 |
| Sell | £7.321 |
| Last Trade: | Sell 12,260.00 at £7.354 |
| Day's Volume: | 12,260 |
| Last Close: | £7.331 |
| Open: | £7.354 |
| ISIN: | IE00064KQDB3 |
| Day's Range | £7.354 - £7.354 |
| 52wk Range: | £7.3225 - £8.0115 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.354 |
| Shares in Issue: | N/A |
Jpm G Igc Usd D (JIDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,260 | £7.354 | Automatic Execution |
08:44:05 - 28-Sep-26 |
| Sell* | 12,209 | £7.375 | Automatic Execution |
15:01:14 - 25-Sep-26 |
| Sell* | 650 | £7.736 | Automatic Execution |
13:55:39 - 02-Jul-26 |
| Buy* | 150 | £7.813 | Suspected BUY Trade |
08:02:16 - 01-Jul-26 |
| Buy* | 122 | £7.715 | Automatic Execution |
11:45:15 - 05-Jun-26 |
| Buy* | 500 | £7.701 | Automatic Execution |
10:23:55 - 03-Jun-26 |
| Buy* | 1,935 | £7.626 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 2,588 | £7.625 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 1,938 | £7.625 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 2,826 | £7.694 | Automatic Execution |
11:28:20 - 22-Apr-26 |
Jpm G Igc Usd D (JIDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
