| Price | £7.6375 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.015 0.2% |
| Buy | £7.649 |
| Sell | £7.626 |
| Last Trade: | Buy 1,935.00 at £7.626 |
| Day's Volume: | 0 |
| Last Close: | £7.6375 |
| Open: | £7.6225 |
| ISIN: | IE00064KQDB3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.4315 - £8.0115 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm G Igc Usd D (JIDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,935 | £7.626 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 2,588 | £7.625 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 1,938 | £7.625 | Automatic Execution |
09:50:07 - 08-May-26 |
| Buy* | 2,826 | £7.694 | Automatic Execution |
11:28:20 - 22-Apr-26 |
| Buy* | 1,000 | £7.674 | Automatic Execution |
12:39:44 - 17-Apr-26 |
| Sell* | 11,851 | £7.705 | Automatic Execution |
12:43:38 - 09-Apr-26 |
| Sell* | 11,851 | £7.706 | Automatic Execution |
12:43:27 - 09-Apr-26 |
| Sell* | 11,851 | £7.715 | Automatic Execution |
12:41:11 - 09-Apr-26 |
| Sell* | 11,851 | £7.717 | Automatic Execution |
12:41:03 - 09-Apr-26 |
| Sell* | 3,912 | £7.67 | Automatic Execution |
12:40:29 - 09-Apr-26 |
Jpm G Igc Usd D (JIDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
