| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.727 | 7.727 | 7.727 | 7.727 | 0 |
| 2nd Apr 2026 (Thu) | 7.695 | 7.727 | 7.695 | 7.727 | 0 |
| 1st Apr 2026 (Wed) | 7.712 | 7.712 | 7.695 | 7.695 | 0 |
| 31st Mar 2026 (Tue) | 7.6855 | 7.712 | 7.6855 | 7.712 | 0 |
| 30th Mar 2026 (Mon) | 7.6185 | 7.6855 | 7.6185 | 7.6855 | 0 |
| 27th Mar 2026 (Fri) | 7.6225 | 7.6225 | 7.6185 | 7.6185 | 0 |
| 26th Mar 2026 (Thu) | 7.649 | 7.649 | 7.6225 | 7.6225 | 0 |
| 25th Mar 2026 (Wed) | 7.609 | 7.649 | 7.609 | 7.649 | 0 |
| 24th Mar 2026 (Tue) | 7.602 | 7.609 | 7.602 | 7.609 | 0 |
| 23rd Mar 2026 (Mon) | 7.6515 | 7.6515 | 7.602 | 7.602 | 0 |
| 20th Mar 2026 (Fri) | 7.6435 | 7.6515 | 7.6435 | 7.6515 | 0 |
| 19th Mar 2026 (Thu) | 7.689 | 7.689 | 7.6435 | 7.6435 | 0 |
| 18th Mar 2026 (Wed) | 7.686 | 7.689 | 7.686 | 7.689 | 0 |
| 17th Mar 2026 (Tue) | 7.681 | 7.686 | 7.681 | 7.686 | 0 |
| 16th Mar 2026 (Mon) | 7.696 | 7.696 | 7.681 | 7.681 | 0 |
| 13th Mar 2026 (Fri) | 7.663 | 7.696 | 7.663 | 7.696 | 0 |
| 12th Mar 2026 (Thu) | 7.70 | 7.70 | 7.663 | 7.663 | 0 |
| 11th Mar 2026 (Wed) | 7.712 | 7.712 | 7.712 | 7.70 | 225 |
| 10th Mar 2026 (Tue) | 7.7275 | 7.7275 | 7.704 | 7.704 | 0 |
| 9th Mar 2026 (Mon) | 7.751 | 7.751 | 7.7275 | 7.7275 | 0 |
| 6th Mar 2026 (Fri) | 7.785 | 7.785 | 7.751 | 7.751 | 0 |
| 5th Mar 2026 (Thu) | 7.7905 | 7.7905 | 7.785 | 7.785 | 0 |
| 4th Mar 2026 (Wed) | 7.8175 | 7.8175 | 7.7905 | 7.7905 | 0 |
| 3rd Mar 2026 (Tue) | 7.805 | 7.8175 | 7.805 | 7.8175 | 0 |
| 2nd Mar 2026 (Mon) | 7.807 | 7.807 | 7.805 | 7.805 | 0 |
| 27th Feb 2026 (Fri) | 7.7725 | 7.807 | 7.7725 | 7.807 | 0 |
| 26th Feb 2026 (Thu) | 7.7605 | 7.7725 | 7.7605 | 7.7725 | 0 |
| 25th Feb 2026 (Wed) | 7.7605 | 7.7605 | 7.7605 | 7.7605 | 0 |
| 24th Feb 2026 (Tue) | 7.7805 | 7.7805 | 7.7605 | 7.7605 | 0 |
| 23rd Feb 2026 (Mon) | 7.7725 | 7.7805 | 7.7725 | 7.7805 | 0 |
| 20th Feb 2026 (Fri) | 7.792 | 7.792 | 7.792 | 7.7725 | 100 |
| 19th Feb 2026 (Thu) | 7.7495 | 7.7895 | 7.7495 | 7.7895 | 0 |
| 18th Feb 2026 (Wed) | 7.7625 | 7.7625 | 7.7495 | 7.7495 | 0 |
| 17th Feb 2026 (Tue) | 7.7095 | 7.7625 | 7.7095 | 7.7625 | 0 |
| 16th Feb 2026 (Mon) | 7.7075 | 7.7095 | 7.7075 | 7.7095 | 0 |
| 13th Feb 2026 (Fri) | 7.70 | 7.7075 | 7.70 | 7.7075 | 0 |
| 12th Feb 2026 (Thu) | 7.6745 | 7.70 | 7.6745 | 7.70 | 0 |
| 11th Feb 2026 (Wed) | 7.657 | 7.657 | 7.657 | 7.6745 | 11,909 |
| 10th Feb 2026 (Tue) | 7.652 | 7.6755 | 7.652 | 7.6755 | 0 |
| 9th Feb 2026 (Mon) | 7.6615 | 7.6615 | 7.652 | 7.652 | 0 |
| 6th Feb 2026 (Fri) | 7.692 | 7.692 | 7.6615 | 7.6615 | 0 |
| 5th Feb 2026 (Thu) | 7.6185 | 7.692 | 7.6185 | 7.692 | 0 |