| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.739 | 7.7675 | 7.739 | 7.7675 | 0 |
| 18th Sep 2025 (Thu) | 7.7185 | 7.739 | 7.7185 | 7.739 | 0 |
| 17th Sep 2025 (Wed) | 7.7185 | 7.7185 | 7.7185 | 7.7185 | 0 |
| 16th Sep 2025 (Tue) | 7.7315 | 7.7315 | 7.7185 | 7.7185 | 0 |
| 15th Sep 2025 (Mon) | 7.717 | 7.717 | 7.717 | 7.7315 | 11,786 |
| 12th Sep 2025 (Fri) | 7.746 | 7.746 | 7.729 | 7.7195 | 10 |
| 11th Sep 2025 (Thu) | 7.748 | 7.748 | 7.748 | 7.7405 | 11,739 |
| 10th Sep 2025 (Wed) | 7.7185 | 7.723 | 7.7185 | 7.723 | 0 |
| 9th Sep 2025 (Tue) | 7.7235 | 7.7235 | 7.7185 | 7.7185 | 0 |
| 8th Sep 2025 (Mon) | 7.709 | 7.7235 | 7.709 | 7.7235 | 0 |
| 5th Sep 2025 (Fri) | 7.7045 | 7.709 | 7.7045 | 7.709 | 0 |
| 4th Sep 2025 (Thu) | 7.6845 | 7.7045 | 7.6845 | 7.7045 | 0 |
| 3rd Sep 2025 (Wed) | 7.6875 | 7.6875 | 7.6845 | 7.6845 | 0 |
| 2nd Sep 2025 (Tue) | 7.632 | 7.6875 | 7.632 | 7.6875 | 0 |
| 1st Sep 2025 (Mon) | 7.649 | 7.649 | 7.632 | 7.632 | 0 |
| 29th Aug 2025 (Fri) | 7.665 | 7.665 | 7.649 | 7.649 | 0 |
| 28th Aug 2025 (Thu) | 7.6625 | 7.665 | 7.6625 | 7.665 | 0 |
| 27th Aug 2025 (Wed) | 7.6575 | 7.6625 | 7.6575 | 7.6625 | 0 |
| 26th Aug 2025 (Tue) | 7.6575 | 7.6575 | 7.6575 | 7.6575 | 0 |
| 25th Aug 2025 (Mon) | 7.6575 | 7.6575 | 7.6575 | 7.6575 | 0 |
| 22nd Aug 2025 (Fri) | 7.656 | 7.6575 | 7.656 | 7.6575 | 0 |
| 21st Aug 2025 (Thu) | 7.6655 | 7.6655 | 7.656 | 7.656 | 0 |
| 20th Aug 2025 (Wed) | 7.6505 | 7.6655 | 7.6505 | 7.6655 | 0 |
| 19th Aug 2025 (Tue) | 7.6335 | 7.6505 | 7.6335 | 7.6505 | 0 |
| 18th Aug 2025 (Mon) | 7.6245 | 7.6335 | 7.6245 | 7.6335 | 0 |
| 15th Aug 2025 (Fri) | 7.638 | 7.638 | 7.6245 | 7.6245 | 0 |
| 14th Aug 2025 (Thu) | 7.648 | 7.648 | 7.638 | 7.638 | 0 |
| 13th Aug 2025 (Wed) | 7.64 | 7.648 | 7.64 | 7.648 | 0 |
| 12th Aug 2025 (Tue) | 7.688 | 7.688 | 7.64 | 7.64 | 0 |
| 11th Aug 2025 (Mon) | 7.6715 | 7.688 | 7.6715 | 7.688 | 0 |
| 8th Aug 2025 (Fri) | 7.7095 | 7.7095 | 7.6715 | 7.6715 | 0 |
| 7th Aug 2025 (Thu) | 7.739 | 7.739 | 7.7095 | 7.7095 | 0 |
| 6th Aug 2025 (Wed) | 7.749 | 7.749 | 7.739 | 7.739 | 0 |
| 5th Aug 2025 (Tue) | 7.7505 | 7.7505 | 7.749 | 7.749 | 0 |
| 4th Aug 2025 (Mon) | 7.747 | 7.7505 | 7.747 | 7.7505 | 0 |
| 1st Aug 2025 (Fri) | 7.727 | 7.747 | 7.727 | 7.747 | 0 |
| 31st Jul 2025 (Thu) | 7.689 | 7.727 | 7.689 | 7.727 | 0 |
| 30th Jul 2025 (Wed) | 7.678 | 7.689 | 7.678 | 7.689 | 0 |
| 29th Jul 2025 (Tue) | 7.64 | 7.678 | 7.64 | 7.678 | 0 |
| 28th Jul 2025 (Mon) | 7.6365 | 7.64 | 7.6365 | 7.64 | 0 |
| 25th Jul 2025 (Fri) | 7.5835 | 7.6365 | 7.5835 | 7.6365 | 0 |
| 24th Jul 2025 (Thu) | 7.5685 | 7.5835 | 7.5685 | 7.5835 | 0 |
| 23rd Jul 2025 (Wed) | 7.602 | 7.602 | 7.5685 | 7.5685 | 0 |
| 22nd Jul 2025 (Tue) | 7.5845 | 7.602 | 7.5845 | 7.602 | 0 |