| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.8635 | 7.864 | 7.8635 | 7.864 | 0 |
| 12th Dec 2025 (Fri) | 7.8555 | 7.8635 | 7.8555 | 7.8635 | 0 |
| 11th Dec 2025 (Thu) | 7.8735 | 7.8735 | 7.8555 | 7.8555 | 0 |
| 10th Dec 2025 (Wed) | 7.8785 | 7.8785 | 7.8735 | 7.8735 | 0 |
| 9th Dec 2025 (Tue) | 7.8695 | 7.8785 | 7.8695 | 7.8785 | 0 |
| 8th Dec 2025 (Mon) | 7.887 | 7.887 | 7.8695 | 7.8695 | 0 |
| 5th Dec 2025 (Fri) | 7.881 | 7.887 | 7.881 | 7.887 | 0 |
| 4th Dec 2025 (Thu) | 7.8895 | 7.8895 | 7.881 | 7.881 | 0 |
| 3rd Dec 2025 (Wed) | 7.9585 | 7.9585 | 7.8895 | 7.8895 | 0 |
| 2nd Dec 2025 (Tue) | 7.932 | 7.9585 | 7.932 | 7.9585 | 0 |
| 1st Dec 2025 (Mon) | 7.9485 | 7.9485 | 7.932 | 7.932 | 0 |
| 28th Nov 2025 (Fri) | 7.947 | 7.9485 | 7.947 | 7.9485 | 0 |
| 27th Nov 2025 (Thu) | 7.9485 | 7.9485 | 7.947 | 7.947 | 0 |
| 26th Nov 2025 (Wed) | 7.9625 | 7.9625 | 7.9485 | 7.9485 | 0 |
| 25th Nov 2025 (Tue) | 7.9815 | 7.9815 | 7.9625 | 7.9625 | 0 |
| 24th Nov 2025 (Mon) | 7.974 | 7.9815 | 7.974 | 7.9815 | 0 |
| 21st Nov 2025 (Fri) | 7.9725 | 7.974 | 7.9725 | 7.974 | 0 |
| 20th Nov 2025 (Thu) | 7.9765 | 7.9765 | 7.9725 | 7.9725 | 0 |
| 19th Nov 2025 (Wed) | 7.943 | 7.9765 | 7.943 | 7.9765 | 0 |
| 18th Nov 2025 (Tue) | 7.9265 | 7.943 | 7.9265 | 7.943 | 0 |
| 17th Nov 2025 (Mon) | 7.9445 | 7.9445 | 7.9265 | 7.9265 | 0 |
| 14th Nov 2025 (Fri) | 7.9365 | 7.9445 | 7.9365 | 7.9445 | 0 |
| 13th Nov 2025 (Thu) | 7.9855 | 7.9855 | 7.9365 | 7.9365 | 0 |
| 12th Nov 2025 (Wed) | 7.955 | 7.9855 | 7.955 | 7.9855 | 0 |
| 11th Nov 2025 (Tue) | 7.9475 | 7.955 | 7.9475 | 7.955 | 0 |
| 10th Nov 2025 (Mon) | 7.953 | 7.953 | 7.9475 | 7.9475 | 0 |
| 7th Nov 2025 (Fri) | 7.981 | 7.981 | 7.953 | 7.953 | 0 |
| 6th Nov 2025 (Thu) | 7.998 | 7.998 | 7.998 | 7.981 | 46 |
| 5th Nov 2025 (Wed) | 8.0115 | 8.0115 | 7.995 | 7.995 | 0 |
| 4th Nov 2025 (Tue) | 7.9435 | 8.0115 | 7.9435 | 8.0115 | 0 |
| 3rd Nov 2025 (Mon) | 7.971 | 7.971 | 7.9435 | 7.9435 | 0 |
| 31st Oct 2025 (Fri) | 7.991 | 7.991 | 7.971 | 7.971 | 0 |
| 30th Oct 2025 (Thu) | 7.988 | 7.991 | 7.988 | 7.991 | 0 |
| 29th Oct 2025 (Wed) | 7.962 | 7.988 | 7.962 | 7.988 | 0 |
| 28th Oct 2025 (Tue) | 7.9205 | 7.962 | 7.9205 | 7.962 | 0 |
| 27th Oct 2025 (Mon) | 7.926 | 7.926 | 7.9205 | 7.9205 | 0 |
| 24th Oct 2025 (Fri) | 7.9125 | 7.926 | 7.9125 | 7.926 | 0 |
| 23rd Oct 2025 (Thu) | 7.881 | 7.9125 | 7.881 | 7.9125 | 0 |
| 22nd Oct 2025 (Wed) | 7.8825 | 7.8825 | 7.881 | 7.881 | 0 |
| 21st Oct 2025 (Tue) | 7.8505 | 7.8825 | 7.8505 | 7.8825 | 0 |
| 20th Oct 2025 (Mon) | 7.8575 | 7.8575 | 7.8505 | 7.8505 | 0 |
| 17th Oct 2025 (Fri) | 7.834 | 7.8575 | 7.834 | 7.8575 | 0 |
| 16th Oct 2025 (Thu) | 7.8585 | 7.8585 | 7.834 | 7.834 | 0 |
| 15th Oct 2025 (Wed) | 7.8745 | 7.8745 | 7.8585 | 7.8585 | 0 |