| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.692 | 7.692 | 7.6615 | 7.6615 | 0 |
| 5th Feb 2026 (Thu) | 7.6185 | 7.692 | 7.6185 | 7.692 | 0 |
| 4th Feb 2026 (Wed) | 7.5945 | 7.6185 | 7.5945 | 7.6185 | 0 |
| 3rd Feb 2026 (Tue) | 7.613 | 7.613 | 7.5945 | 7.5945 | 0 |
| 2nd Feb 2026 (Mon) | 7.599 | 7.613 | 7.599 | 7.613 | 0 |
| 30th Jan 2026 (Fri) | 7.569 | 7.569 | 7.569 | 7.599 | 12,006 |
| 29th Jan 2026 (Thu) | 7.563 | 7.563 | 7.563 | 7.5875 | 12,007 |
| 28th Jan 2026 (Wed) | 7.6005 | 7.6005 | 7.5845 | 7.5845 | 0 |
| 27th Jan 2026 (Tue) | 7.6125 | 7.6125 | 7.6005 | 7.6005 | 0 |
| 26th Jan 2026 (Mon) | 7.655 | 7.655 | 7.6125 | 7.6125 | 0 |
| 23rd Jan 2026 (Fri) | 7.683 | 7.683 | 7.655 | 7.655 | 0 |
| 22nd Jan 2026 (Thu) | 7.6995 | 7.6995 | 7.683 | 7.683 | 0 |
| 21st Jan 2026 (Wed) | 7.6775 | 7.6995 | 7.6775 | 7.6995 | 0 |
| 20th Jan 2026 (Tue) | 7.6925 | 7.6925 | 7.6775 | 7.6775 | 0 |
| 19th Jan 2026 (Mon) | 7.716 | 7.716 | 7.6925 | 7.6925 | 0 |
| 16th Jan 2026 (Fri) | 7.727 | 7.727 | 7.716 | 7.716 | 0 |
| 15th Jan 2026 (Thu) | 7.742 | 7.742 | 7.742 | 7.727 | 11,563 |
| 14th Jan 2026 (Wed) | 7.8635 | 7.8635 | 7.862 | 7.862 | 0 |
| 13th Jan 2026 (Tue) | 7.845 | 7.8635 | 7.845 | 7.8635 | 0 |
| 12th Jan 2026 (Mon) | 7.8705 | 7.8705 | 7.845 | 7.845 | 0 |
| 9th Jan 2026 (Fri) | 7.854 | 7.8705 | 7.854 | 7.8705 | 0 |
| 8th Jan 2026 (Thu) | 7.8475 | 7.854 | 7.8475 | 7.854 | 0 |
| 7th Jan 2026 (Wed) | 7.812 | 7.8475 | 7.812 | 7.8475 | 0 |
| 6th Jan 2026 (Tue) | 7.8105 | 7.812 | 7.8105 | 7.812 | 0 |
| 5th Jan 2026 (Mon) | 7.818 | 7.818 | 7.8105 | 7.8105 | 0 |
| 2nd Jan 2026 (Fri) | 7.8635 | 7.8635 | 7.818 | 7.818 | 0 |
| 1st Jan 2026 (Thu) | 7.8635 | 7.8635 | 7.8635 | 7.8635 | 0 |
| 31st Dec 2025 (Wed) | 7.8525 | 7.8635 | 7.8525 | 7.8635 | 0 |
| 30th Dec 2025 (Tue) | 7.8375 | 7.8525 | 7.8375 | 7.8525 | 0 |
| 29th Dec 2025 (Mon) | 7.8165 | 7.8375 | 7.8165 | 7.8375 | 0 |
| 26th Dec 2025 (Fri) | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 0 |
| 25th Dec 2025 (Thu) | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 0 |
| 24th Dec 2025 (Wed) | 7.8145 | 7.8165 | 7.8145 | 7.8165 | 0 |
| 23rd Dec 2025 (Tue) | 7.8315 | 7.8315 | 7.8145 | 7.8145 | 0 |
| 22nd Dec 2025 (Mon) | 7.878 | 7.878 | 7.8315 | 7.8315 | 0 |
| 19th Dec 2025 (Fri) | 7.872 | 7.878 | 7.872 | 7.878 | 0 |
| 18th Dec 2025 (Thu) | 7.858 | 7.872 | 7.858 | 7.872 | 0 |
| 17th Dec 2025 (Wed) | 7.8385 | 7.858 | 7.8385 | 7.858 | 0 |
| 16th Dec 2025 (Tue) | 7.864 | 7.864 | 7.8385 | 7.8385 | 0 |
| 15th Dec 2025 (Mon) | 7.8635 | 7.864 | 7.8635 | 7.864 | 0 |
| 12th Dec 2025 (Fri) | 7.8555 | 7.8635 | 7.8555 | 7.8635 | 0 |
| 11th Dec 2025 (Thu) | 7.8735 | 7.8735 | 7.8555 | 7.8555 | 0 |
| 10th Dec 2025 (Wed) | 7.8785 | 7.8785 | 7.8735 | 7.8735 | 0 |
| 9th Dec 2025 (Tue) | 7.8695 | 7.8785 | 7.8695 | 7.8785 | 0 |
| 8th Dec 2025 (Mon) | 7.887 | 7.887 | 7.8695 | 7.8695 | 0 |