| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.597 | 7.597 | 7.5825 | 7.5825 | 0 |
| 17th Jul 2025 (Thu) | 7.5615 | 7.597 | 7.5615 | 7.597 | 0 |
| 16th Jul 2025 (Wed) | 7.5945 | 7.5945 | 7.5615 | 7.5615 | 0 |
| 15th Jul 2025 (Tue) | 7.568 | 7.5945 | 7.568 | 7.5945 | 0 |
| 14th Jul 2025 (Mon) | 7.555 | 7.568 | 7.555 | 7.568 | 0 |
| 11th Jul 2025 (Fri) | 7.5395 | 7.555 | 7.5395 | 7.555 | 0 |
| 10th Jul 2025 (Thu) | 7.562 | 7.562 | 7.5395 | 7.5395 | 0 |
| 9th Jul 2025 (Wed) | 7.5645 | 7.5645 | 7.562 | 7.562 | 0 |
| 8th Jul 2025 (Tue) | 7.5555 | 7.5645 | 7.5555 | 7.5645 | 0 |
| 7th Jul 2025 (Mon) | 7.571 | 7.571 | 7.5555 | 7.5555 | 0 |
| 4th Jul 2025 (Fri) | 7.567 | 7.571 | 7.567 | 7.571 | 0 |
| 3rd Jul 2025 (Thu) | 7.588 | 7.588 | 7.567 | 7.567 | 0 |
| 2nd Jul 2025 (Wed) | 7.5325 | 7.588 | 7.5325 | 7.588 | 0 |
| 1st Jul 2025 (Tue) | 7.5165 | 7.5325 | 7.5165 | 7.5325 | 0 |
| 30th Jun 2025 (Mon) | 7.4985 | 7.5165 | 7.4985 | 7.5165 | 0 |
| 27th Jun 2025 (Fri) | 7.4815 | 7.4985 | 7.4815 | 7.4985 | 0 |
| 26th Jun 2025 (Thu) | 7.5135 | 7.5135 | 7.4815 | 7.4815 | 0 |
| 25th Jun 2025 (Wed) | 7.516 | 7.516 | 7.5135 | 7.5135 | 0 |
| 24th Jun 2025 (Tue) | 7.5625 | 7.5625 | 7.516 | 7.516 | 0 |
| 23rd Jun 2025 (Mon) | 7.5385 | 7.5625 | 7.5385 | 7.5625 | 0 |
| 20th Jun 2025 (Fri) | 7.564 | 7.564 | 7.5385 | 7.5385 | 0 |
| 19th Jun 2025 (Thu) | 7.5665 | 7.5665 | 7.564 | 7.564 | 0 |
| 18th Jun 2025 (Wed) | 7.5275 | 7.5665 | 7.5275 | 7.5665 | 0 |
| 17th Jun 2025 (Tue) | 7.5205 | 7.5275 | 7.5205 | 7.5275 | 0 |
| 16th Jun 2025 (Mon) | 7.4905 | 7.5205 | 7.4905 | 7.5205 | 0 |
| 13th Jun 2025 (Fri) | 7.5045 | 7.5045 | 7.4905 | 7.4905 | 0 |
| 12th Jun 2025 (Thu) | 7.4915 | 7.5045 | 7.4915 | 7.5045 | 0 |
| 11th Jun 2025 (Wed) | 7.4905 | 7.4915 | 7.4905 | 7.4915 | 0 |
| 10th Jun 2025 (Tue) | 7.4505 | 7.4905 | 7.4505 | 7.4905 | 0 |
| 9th Jun 2025 (Mon) | 7.4685 | 7.4685 | 7.4505 | 7.4505 | 0 |
| 6th Jun 2025 (Fri) | 7.4535 | 7.4685 | 7.4535 | 7.4685 | 0 |
| 5th Jun 2025 (Thu) | 7.457 | 7.457 | 7.4535 | 7.4535 | 0 |
| 4th Jun 2025 (Wed) | 7.441 | 7.457 | 7.441 | 7.457 | 0 |
| 3rd Jun 2025 (Tue) | 7.4315 | 7.441 | 7.4315 | 7.441 | 0 |
| 2nd Jun 2025 (Mon) | 7.4785 | 7.4785 | 7.4315 | 7.4315 | 0 |
| 30th May 2025 (Fri) | 7.457 | 7.4785 | 7.457 | 7.4785 | 0 |
| 29th May 2025 (Thu) | 7.4405 | 7.457 | 7.4405 | 7.457 | 0 |
| 28th May 2025 (Wed) | 7.4405 | 7.4405 | 7.4405 | 7.4405 | 0 |