Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Usd D (JIDG) Share Price

Price £7.5825 on 18-07-2025 at 18:40:06
Change £-0.0145 -0.19%
Buy £7.593
Sell £7.572
Buy / Sell JIDG Shares
Last Trade: -
Day's Volume: 0
Last Close: £7.5825
Open: £7.597
ISIN: IE00064KQDB3
Day's Range £0.00 - £0.00
52wk Range: £7.4315 - £7.597
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm G Igc Usd D (JIDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm G Igc Usd D trades

Jpm G Igc Usd D (JIDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.597 7.597 7.5825 7.5825 0
17th Jul 2025 (Thu) 7.5615 7.597 7.5615 7.597 0
16th Jul 2025 (Wed) 7.5945 7.5945 7.5615 7.5615 0
15th Jul 2025 (Tue) 7.568 7.5945 7.568 7.5945 0
14th Jul 2025 (Mon) 7.555 7.568 7.555 7.568 0
11th Jul 2025 (Fri) 7.5395 7.555 7.5395 7.555 0
10th Jul 2025 (Thu) 7.562 7.562 7.5395 7.5395 0
9th Jul 2025 (Wed) 7.5645 7.5645 7.562 7.562 0
8th Jul 2025 (Tue) 7.5555 7.5645 7.5555 7.5645 0
7th Jul 2025 (Mon) 7.571 7.571 7.5555 7.5555 0
4th Jul 2025 (Fri) 7.567 7.571 7.567 7.571 0
3rd Jul 2025 (Thu) 7.588 7.588 7.567 7.567 0
2nd Jul 2025 (Wed) 7.5325 7.588 7.5325 7.588 0
1st Jul 2025 (Tue) 7.5165 7.5325 7.5165 7.5325 0
30th Jun 2025 (Mon) 7.4985 7.5165 7.4985 7.5165 0
27th Jun 2025 (Fri) 7.4815 7.4985 7.4815 7.4985 0
26th Jun 2025 (Thu) 7.5135 7.5135 7.4815 7.4815 0
25th Jun 2025 (Wed) 7.516 7.516 7.5135 7.5135 0
24th Jun 2025 (Tue) 7.5625 7.5625 7.516 7.516 0
23rd Jun 2025 (Mon) 7.5385 7.5625 7.5385 7.5625 0
20th Jun 2025 (Fri) 7.564 7.564 7.5385 7.5385 0
19th Jun 2025 (Thu) 7.5665 7.5665 7.564 7.564 0
See more Jpm G Igc Usd D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered