| Price | £7.6615 on 06-02-2026 at 18:30:07 |
|---|---|
| Change | £-0.0305 -0.4% |
| Buy | £7.673 |
| Sell | £7.65 |
| Last Trade: | Buy 12,006.00 at £7.569 |
| Day's Volume: | 0 |
| Last Close: | £7.6615 |
| Open: | £7.692 |
| ISIN: | IE00064KQDB3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.4315 - £8.0115 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm G Igc Usd D (JIDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,006 | £7.569 | Automatic Execution |
08:59:02 - 30-Jan-26 |
| Sell* | 12,007 | £7.563 | Automatic Execution |
14:23:25 - 29-Jan-26 |
| Buy* | 11,563 | £7.742 | Automatic Execution |
14:32:21 - 15-Jan-26 |
| Buy* | 46 | £7.998 | Automatic Execution |
12:17:02 - 06-Nov-25 |
| Buy* | 11,608 | £7.891 | Automatic Execution |
08:22:11 - 14-Oct-25 |
| Buy* | 11,608 | £7.888 | Automatic Execution |
08:20:50 - 14-Oct-25 |
| Buy* | 11,683 | £7.813 | Automatic Execution |
11:58:36 - 08-Oct-25 |
| Buy* | 46 | £7.793 | Suspected BUY Trade |
10:22:00 - 07-Oct-25 |
| Buy* | 11,786 | £7.717 | Automatic Execution |
09:39:47 - 15-Sep-25 |
| Sell* | 1 | £7.729 | Automatic Execution |
13:10:16 - 12-Sep-25 |
Jpm G Igc Usd D (JIDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
