Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Usdcreidist (JIBG) Share Price

Price £60.2075 on 01-04-2025 at 16:30:03
Change £0.1775 0.3%
Buy £60.32
Sell £60.095
Buy / Sell JIBG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at £61.30157
Day's Volume: 0
Last Close: £60.2075
Open: £60.03
ISIN: IE00BN4RDY28
Day's Range £0.00 - £0.00
52wk Range: £59.1675 - £62.51
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Usdcreidist (JIBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £61.30157 Currency Conversion
OTC Trade
 14:53:49 - 05-Mar-25
See more Jpm Usdcreidist trades

Jpm Usdcreidist (JIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 60.03 60.2075 60.03 60.2075 0
31st Mar 2025 (Mon) 59.685 60.03 59.685 60.03 0
28th Mar 2025 (Fri) 59.3475 59.685 59.3475 59.685 0
27th Mar 2025 (Thu) 59.83 59.83 59.3475 59.3475 0
26th Mar 2025 (Wed) 59.7725 59.83 59.7725 59.83 0
25th Mar 2025 (Tue) 59.9225 59.9225 59.7725 59.7725 0
24th Mar 2025 (Mon) 60.055 60.055 59.9225 59.9225 0
21st Mar 2025 (Fri) 59.975 60.055 59.975 60.055 0
20th Mar 2025 (Thu) 59.65 59.975 59.65 59.975 0
19th Mar 2025 (Wed) 59.445 59.65 59.445 59.65 0
18th Mar 2025 (Tue) 59.59 59.59 59.445 59.445 0
17th Mar 2025 (Mon) 59.715 59.715 59.59 59.59 0
14th Mar 2025 (Fri) 59.34 59.715 59.34 59.715 0
13th Mar 2025 (Thu) 59.3125 59.34 59.3125 59.34 0
12th Mar 2025 (Wed) 59.6675 59.6675 59.3125 59.3125 0
11th Mar 2025 (Tue) 60.22 60.22 59.6675 59.6675 0
10th Mar 2025 (Mon) 60.0225 60.22 60.0225 60.22 0
7th Mar 2025 (Fri) 59.8425 60.0225 59.8425 60.0225 0
6th Mar 2025 (Thu) 60.3625 60.3625 59.8425 59.8425 0
5th Mar 2025 (Wed) 61.195 61.195 60.3625 60.3625 10,000
4th Mar 2025 (Tue) 61.2175 61.2175 61.195 61.195 0
3rd Mar 2025 (Mon) 61.7375 61.7375 61.2175 61.2175 0
See more Jpm Usdcreidist price history

Jpm Usdcreidist (JIBG) Regulatory News

Date Source Headline
See more Jpm Usdcreidist regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered