Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Igc Ud (JIBG) Share Price

Price £58.855 on 22-09-2025 at 04:45:12
Change £0.00 0%
Buy £58.92
Sell £58.79
Last Trade: Buy 167.00 at £56.72
Day's Volume: 0
Last Close: £58.855
Open: £0.00
ISIN: IE00BN4RDY28
Day's Range £0.00 - £0.00
52wk Range: £56.20 - £62.51
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Us Igc Ud (JIBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 £56.72 Automatic Execution
15:47:38 - 10-Jul-25
Sell* 126 £56.74 Automatic Execution
14:53:48 - 10-Jul-25
Sell* 41 £56.74 Automatic Execution
14:53:48 - 10-Jul-25
Sell* 8,500 £57.25 Automatic Execution
13:34:24 - 23-Apr-25
Sell* 6,910 £57.25 Automatic Execution
13:34:24 - 23-Apr-25
Sell* 1,590 £57.25 Automatic Execution
13:34:24 - 23-Apr-25
Sell* 1,590 £57.18 Automatic Execution
12:30:45 - 23-Apr-25
Sell* 1,590 £57.18 Automatic Execution
12:15:42 - 23-Apr-25
Sell* 1,531 £58.415 Automatic Execution
13:12:11 - 10-Apr-25
Sell* 1,531 £58.995 Automatic Execution
08:45:38 - 10-Apr-25
See more Jpm Us Igc Ud trades

Jpm Us Igc Ud (JIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.57 58.855 58.57 58.855 0
18th Sep 2025 (Thu) 58.33 58.57 58.33 58.57 0
17th Sep 2025 (Wed) 58.38 58.38 58.33 58.33 0
16th Sep 2025 (Tue) 58.63 58.63 58.38 58.38 0
15th Sep 2025 (Mon) 58.575 58.63 58.575 58.63 0
12th Sep 2025 (Fri) 58.625 58.625 58.575 58.575 0
11th Sep 2025 (Thu) 58.56 58.625 58.56 58.625 0
10th Sep 2025 (Wed) 58.435 58.56 58.435 58.56 0
9th Sep 2025 (Tue) 58.505 58.505 58.435 58.435 0
8th Sep 2025 (Mon) 58.41 58.505 58.41 58.505 0
5th Sep 2025 (Fri) 58.365 58.41 58.365 58.41 0
4th Sep 2025 (Thu) 58.115 58.365 58.115 58.365 0
3rd Sep 2025 (Wed) 58.055 58.115 58.055 58.115 0
2nd Sep 2025 (Tue) 57.52 58.055 57.52 58.055 0
1st Sep 2025 (Mon) 57.72 57.72 57.52 57.52 0
29th Aug 2025 (Fri) 57.925 57.925 57.72 57.72 0
28th Aug 2025 (Thu) 57.895 57.925 57.895 57.925 0
27th Aug 2025 (Wed) 57.84 57.895 57.84 57.895 0
26th Aug 2025 (Tue) 57.765 57.84 57.765 57.84 0
25th Aug 2025 (Mon) 57.765 57.765 57.765 57.765 0
22nd Aug 2025 (Fri) 57.98 57.98 57.98 57.765 1,573
See more Jpm Us Igc Ud price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered