| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £55.84 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Sell* | 105 | £55.88 | Automatic Execution |
15:00:05 - 28-Aug-26 |
| Unknown* | 1,250 | £55.62697 | Currency Conversion OTC Trade |
09:20:36 - 19-Aug-26 |
| Sell* | 1,002 | £55.48 | Automatic Execution |
14:33:44 - 18-Aug-26 |
| Sell* | 913 | £55.49 | Automatic Execution |
14:33:44 - 18-Aug-26 |
| Sell* | 1,046 | £55.48 | Automatic Execution |
14:33:43 - 18-Aug-26 |
| Sell* | 895 | £55.49 | Automatic Execution |
14:33:43 - 18-Aug-26 |
| Sell* | 105 | £55.74 | Automatic Execution |
08:29:18 - 11-Aug-26 |
| Sell* | 136 | £55.93 | Automatic Execution |
14:42:16 - 10-Aug-26 |
| Buy* | 106 | £56.00 | Automatic Execution |
11:11:31 - 03-Aug-26 |
| Buy* | 106 | £55.95 | Automatic Execution |
09:41:26 - 03-Aug-26 |
| Buy* | 106 | £55.95 | Automatic Execution |
09:35:14 - 03-Aug-26 |
| Buy* | 1,613 | £55.93 | Automatic Execution |
08:22:08 - 03-Aug-26 |
| Buy* | 1,613 | £55.92 | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Sell* | 139 | £56.37 | Automatic Execution |
15:08:48 - 23-Jul-26 |
| Sell* | 140 | £56.37 | Automatic Execution |
10:34:08 - 23-Jul-26 |
| Sell* | 140 | £56.38 | Automatic Execution |
10:15:48 - 23-Jul-26 |
| Sell* | 140 | £56.38 | Automatic Execution |
09:52:55 - 23-Jul-26 |
| Sell* | 105 | £56.40 | Automatic Execution |
09:46:06 - 23-Jul-26 |
| Sell* | 105 | £56.15 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 105 | £56.06 | Automatic Execution |
08:53:57 - 16-Jul-26 |
| Sell* | 105 | £56.08 | Automatic Execution |
08:30:04 - 16-Jul-26 |
| Buy* | 1,657 | £56.43 | Automatic Execution |
13:30:09 - 14-Jul-26 |
| Buy* | 105 | £56.37 | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Sell* | 140 | £56.58 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 103 | £56.69 | Automatic Execution |
14:44:19 - 09-Jul-26 |
| Sell* | 103 | £56.63 | Automatic Execution |
12:07:22 - 09-Jul-26 |
| Sell* | 1,631 | £56.57 | Automatic Execution |
08:57:40 - 09-Jul-26 |
| Sell* | 103 | £56.57 | Automatic Execution |
08:57:40 - 09-Jul-26 |
| Buy* | 103 | £59.08 | Automatic Execution |
16:27:36 - 24-Jun-26 |
| Sell* | 103 | £58.49 | Automatic Execution |
15:47:32 - 19-Jun-26 |
| Sell* | 1,584 | £57.51 | Automatic Execution |
14:35:30 - 28-May-26 |
| Buy* | 169 | £56.77 | Automatic Execution |
15:31:51 - 20-May-26 |
| Sell* | 65 | £56.82 | Automatic Execution |
16:07:23 - 12-May-26 |
| Sell* | 198 | £58.61 | Automatic Execution |
14:10:51 - 20-Feb-26 |
| Buy* | 1,594 | £56.92 | Automatic Execution |
15:02:33 - 04-Feb-26 |
| Buy* | 1,594 | £56.79 | Automatic Execution |
13:33:06 - 04-Feb-26 |
| Sell* | 1,594 | £56.81 | Automatic Execution |
13:32:05 - 04-Feb-26 |
| Sell* | 222 | £56.74 | Automatic Execution |
15:42:45 - 29-Jan-26 |
| Buy* | 820 | £58.11 | Automatic Execution |
09:02:53 - 22-Jan-26 |
| Sell* | 1,571 | £57.55 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Buy* | 40 | £59.67 | Automatic Execution |
14:06:29 - 19-Nov-25 |
| Buy* | 118 | £59.31 | Automatic Execution |
13:17:09 - 03-Oct-25 |
| Buy* | 167 | £56.72 | Automatic Execution |
15:47:38 - 10-Jul-25 |
| Sell* | 126 | £56.74 | Automatic Execution |
14:53:48 - 10-Jul-25 |
| Sell* | 41 | £56.74 | Automatic Execution |
14:53:48 - 10-Jul-25 |
| Sell* | 8,500 | £57.25 | Automatic Execution |
13:34:24 - 23-Apr-25 |
| Sell* | 6,910 | £57.25 | Automatic Execution |
13:34:24 - 23-Apr-25 |
| Sell* | 1,590 | £57.25 | Automatic Execution |
13:34:24 - 23-Apr-25 |
| Sell* | 1,590 | £57.18 | Automatic Execution |
12:30:45 - 23-Apr-25 |
| Sell* | 1,590 | £57.18 | Automatic Execution |
12:15:42 - 23-Apr-25 |
| Sell* | 1,531 | £58.415 | Automatic Execution |
13:12:11 - 10-Apr-25 |
| Sell* | 1,531 | £58.995 | Automatic Execution |
08:45:38 - 10-Apr-25 |
| Unknown* | 10,000 | £61.30157 | Currency Conversion OTC Trade |
14:53:49 - 05-Mar-25 |