| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.77 | 56.77 | 56.77 | 56.87 | 169 |
| 19th May 2026 (Tue) | 57.09 | 57.09 | 56.72 | 56.72 | 0 |
| 18th May 2026 (Mon) | 57.40 | 57.40 | 57.09 | 57.09 | 0 |
| 15th May 2026 (Fri) | 57.18 | 57.40 | 57.18 | 57.40 | 0 |
| 14th May 2026 (Thu) | 56.815 | 57.18 | 56.815 | 57.18 | 0 |
| 13th May 2026 (Wed) | 56.94 | 56.94 | 56.815 | 56.815 | 0 |
| 12th May 2026 (Tue) | 56.82 | 56.82 | 56.82 | 56.94 | 65 |
| 11th May 2026 (Mon) | 56.70 | 56.70 | 56.575 | 56.575 | 0 |
| 8th May 2026 (Fri) | 56.76 | 56.76 | 56.70 | 56.70 | 0 |
| 7th May 2026 (Thu) | 56.83 | 56.83 | 56.76 | 56.76 | 0 |
| 6th May 2026 (Wed) | 56.75 | 56.83 | 56.75 | 56.83 | 0 |
| 5th May 2026 (Tue) | 56.545 | 56.75 | 56.545 | 56.75 | 0 |
| 4th May 2026 (Mon) | 56.545 | 56.545 | 56.545 | 56.545 | 0 |
| 1st May 2026 (Fri) | 56.615 | 56.615 | 56.545 | 56.545 | 0 |
| 30th Apr 2026 (Thu) | 57.01 | 57.01 | 56.615 | 56.615 | 0 |
| 29th Apr 2026 (Wed) | 57.025 | 57.025 | 57.01 | 57.01 | 0 |
| 28th Apr 2026 (Tue) | 56.915 | 57.025 | 56.915 | 57.025 | 0 |
| 27th Apr 2026 (Mon) | 57.24 | 57.24 | 56.915 | 56.915 | 0 |
| 24th Apr 2026 (Fri) | 57.325 | 57.325 | 57.24 | 57.24 | 0 |
| 23rd Apr 2026 (Thu) | 57.35 | 57.35 | 57.325 | 57.325 | 0 |
| 22nd Apr 2026 (Wed) | 57.27 | 57.35 | 57.27 | 57.35 | 0 |
| 21st Apr 2026 (Tue) | 57.245 | 57.27 | 57.245 | 57.27 | 0 |
| 20th Apr 2026 (Mon) | 57.215 | 57.245 | 57.215 | 57.245 | 0 |
| 17th Apr 2026 (Fri) | 57.17 | 57.215 | 57.17 | 57.215 | 0 |
| 16th Apr 2026 (Thu) | 57.015 | 57.17 | 57.015 | 57.17 | 0 |
| 15th Apr 2026 (Wed) | 57.075 | 57.075 | 57.015 | 57.015 | 0 |
| 14th Apr 2026 (Tue) | 57.26 | 57.26 | 57.075 | 57.075 | 0 |
| 13th Apr 2026 (Mon) | 57.28 | 57.28 | 57.26 | 57.26 | 0 |
| 10th Apr 2026 (Fri) | 57.43 | 57.43 | 57.28 | 57.28 | 0 |
| 9th Apr 2026 (Thu) | 58.23 | 58.23 | 57.43 | 57.43 | 0 |
| 8th Apr 2026 (Wed) | 58.47 | 58.47 | 58.23 | 58.23 | 0 |
| 7th Apr 2026 (Tue) | 58.76 | 58.76 | 58.47 | 58.47 | 0 |
| 6th Apr 2026 (Mon) | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
| 3rd Apr 2026 (Fri) | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
| 2nd Apr 2026 (Thu) | 58.355 | 58.76 | 58.355 | 58.76 | 0 |
| 1st Apr 2026 (Wed) | 58.28 | 58.28 | 58.28 | 58.355 | 282 |
| 31st Mar 2026 (Tue) | 58.55 | 58.605 | 58.55 | 58.605 | 0 |
| 30th Mar 2026 (Mon) | 57.82 | 58.55 | 57.82 | 58.55 | 0 |
| 27th Mar 2026 (Fri) | 57.805 | 57.82 | 57.805 | 57.82 | 0 |
| 26th Mar 2026 (Thu) | 57.975 | 57.975 | 57.805 | 57.805 | 0 |
| 25th Mar 2026 (Wed) | 57.69 | 57.975 | 57.69 | 57.975 | 0 |
| 24th Mar 2026 (Tue) | 57.54 | 57.69 | 57.54 | 57.69 | 0 |
| 23rd Mar 2026 (Mon) | 57.85 | 57.85 | 57.54 | 57.54 | 0 |