| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.685 | 55.685 | 55.36 | 55.36 | 0 |
| 25th Sep 2026 (Fri) | 56.03 | 56.03 | 55.685 | 55.685 | 0 |
| 24th Sep 2026 (Thu) | 56.20 | 56.20 | 56.03 | 56.03 | 0 |
| 23rd Sep 2026 (Wed) | 56.205 | 56.205 | 56.20 | 56.20 | 0 |
| 22nd Sep 2026 (Tue) | 56.07 | 56.205 | 56.07 | 56.205 | 0 |
| 21st Sep 2026 (Mon) | 55.905 | 56.07 | 55.905 | 56.07 | 0 |
| 18th Sep 2026 (Fri) | 56.135 | 56.135 | 55.905 | 55.905 | 0 |
| 17th Sep 2026 (Thu) | 55.65 | 56.135 | 55.65 | 56.135 | 0 |
| 16th Sep 2026 (Wed) | 55.295 | 55.65 | 55.295 | 55.65 | 0 |
| 15th Sep 2026 (Tue) | 55.345 | 55.345 | 55.295 | 55.295 | 0 |
| 14th Sep 2026 (Mon) | 55.335 | 55.345 | 55.335 | 55.345 | 0 |
| 11th Sep 2026 (Fri) | 55.34 | 55.34 | 55.335 | 55.335 | 0 |
| 10th Sep 2026 (Thu) | 55.48 | 55.48 | 55.34 | 55.34 | 0 |
| 9th Sep 2026 (Wed) | 55.62 | 55.62 | 55.48 | 55.48 | 0 |
| 8th Sep 2026 (Tue) | 55.61 | 55.62 | 55.61 | 55.62 | 0 |
| 7th Sep 2026 (Mon) | 55.75 | 55.75 | 55.61 | 55.61 | 0 |
| 4th Sep 2026 (Fri) | 55.755 | 55.755 | 55.75 | 55.75 | 0 |
| 3rd Sep 2026 (Thu) | 55.84 | 55.84 | 55.84 | 55.755 | 130 |
| 2nd Sep 2026 (Wed) | 55.75 | 55.75 | 55.68 | 55.68 | 0 |
| 1st Sep 2026 (Tue) | 55.895 | 55.895 | 55.75 | 55.75 | 0 |
| 31st Aug 2026 (Mon) | 55.895 | 55.895 | 55.895 | 55.895 | 0 |
| 28th Aug 2026 (Fri) | 55.88 | 55.88 | 55.88 | 55.895 | 105 |
| 27th Aug 2026 (Thu) | 55.815 | 55.87 | 55.815 | 55.87 | 0 |
| 26th Aug 2026 (Wed) | 55.595 | 55.815 | 55.595 | 55.815 | 0 |
| 25th Aug 2026 (Tue) | 55.36 | 55.595 | 55.36 | 55.595 | 0 |
| 24th Aug 2026 (Mon) | 55.28 | 55.36 | 55.28 | 55.36 | 0 |
| 21st Aug 2026 (Fri) | 55.35 | 55.35 | 55.28 | 55.28 | 0 |
| 20th Aug 2026 (Thu) | 55.555 | 55.555 | 55.35 | 55.35 | 0 |
| 19th Aug 2026 (Wed) | 55.505 | 55.555 | 55.505 | 55.555 | 1,250 |
| 18th Aug 2026 (Tue) | 55.49 | 55.49 | 55.48 | 55.505 | 3,856 |
| 17th Aug 2026 (Mon) | 55.74 | 55.74 | 55.595 | 55.595 | 0 |
| 14th Aug 2026 (Fri) | 56.09 | 56.09 | 55.74 | 55.74 | 0 |
| 13th Aug 2026 (Thu) | 55.92 | 56.09 | 55.92 | 56.09 | 0 |
| 12th Aug 2026 (Wed) | 55.83 | 55.92 | 55.83 | 55.92 | 0 |
| 11th Aug 2026 (Tue) | 55.74 | 55.74 | 55.74 | 55.83 | 105 |
| 10th Aug 2026 (Mon) | 55.93 | 55.93 | 55.93 | 55.83 | 136 |
| 7th Aug 2026 (Fri) | 56.18 | 56.18 | 56.06 | 56.06 | 0 |
| 6th Aug 2026 (Thu) | 56.23 | 56.23 | 56.18 | 56.18 | 0 |
| 5th Aug 2026 (Wed) | 56.24 | 56.24 | 56.23 | 56.23 | 0 |
| 4th Aug 2026 (Tue) | 56.11 | 56.24 | 56.11 | 56.24 | 0 |
| 3rd Aug 2026 (Mon) | 55.92 | 56.00 | 55.92 | 56.11 | 3,544 |
| 31st Jul 2026 (Fri) | 56.03 | 56.03 | 55.835 | 55.835 | 0 |
| 30th Jul 2026 (Thu) | 56.74 | 56.74 | 56.03 | 56.03 | 0 |
| 29th Jul 2026 (Wed) | 56.76 | 56.76 | 56.74 | 56.74 | 0 |