| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.58 | 56.58 | 56.58 | 56.545 | 140 |
| 9th Jul 2026 (Thu) | 56.57 | 56.69 | 56.57 | 56.78 | 1,940 |
| 8th Jul 2026 (Wed) | 57.815 | 57.815 | 57.615 | 57.615 | 0 |
| 7th Jul 2026 (Tue) | 58.105 | 58.105 | 57.815 | 57.815 | 0 |
| 6th Jul 2026 (Mon) | 58.11 | 58.11 | 58.105 | 58.105 | 0 |
| 3rd Jul 2026 (Fri) | 58.105 | 58.11 | 58.105 | 58.11 | 0 |
| 2nd Jul 2026 (Thu) | 58.47 | 58.47 | 58.105 | 58.105 | 0 |
| 1st Jul 2026 (Wed) | 58.66 | 58.66 | 58.47 | 58.47 | 0 |
| 30th Jun 2026 (Tue) | 58.815 | 58.815 | 58.66 | 58.66 | 0 |
| 29th Jun 2026 (Mon) | 58.95 | 58.95 | 58.815 | 58.815 | 0 |
| 26th Jun 2026 (Fri) | 58.92 | 58.95 | 58.92 | 58.95 | 0 |
| 25th Jun 2026 (Thu) | 59.155 | 59.155 | 58.92 | 58.92 | 0 |
| 24th Jun 2026 (Wed) | 59.08 | 59.08 | 59.08 | 59.155 | 103 |
| 23rd Jun 2026 (Tue) | 58.35 | 58.695 | 58.35 | 58.695 | 0 |
| 22nd Jun 2026 (Mon) | 58.565 | 58.565 | 58.35 | 58.35 | 0 |
| 19th Jun 2026 (Fri) | 58.49 | 58.49 | 58.49 | 58.565 | 103 |
| 18th Jun 2026 (Thu) | 57.915 | 58.66 | 57.915 | 58.66 | 0 |
| 17th Jun 2026 (Wed) | 57.78 | 57.915 | 57.78 | 57.915 | 0 |
| 16th Jun 2026 (Tue) | 57.775 | 57.78 | 57.775 | 57.78 | 0 |
| 15th Jun 2026 (Mon) | 57.735 | 57.775 | 57.735 | 57.775 | 0 |
| 12th Jun 2026 (Fri) | 57.845 | 57.845 | 57.735 | 57.735 | 0 |
| 11th Jun 2026 (Thu) | 57.545 | 57.845 | 57.545 | 57.845 | 0 |
| 10th Jun 2026 (Wed) | 57.51 | 57.545 | 57.51 | 57.545 | 0 |
| 9th Jun 2026 (Tue) | 57.725 | 57.725 | 57.51 | 57.51 | 0 |
| 8th Jun 2026 (Mon) | 57.65 | 57.725 | 57.65 | 57.725 | 0 |
| 5th Jun 2026 (Fri) | 57.63 | 57.65 | 57.63 | 57.65 | 0 |
| 4th Jun 2026 (Thu) | 57.50 | 57.63 | 57.50 | 57.63 | 0 |
| 3rd Jun 2026 (Wed) | 57.49 | 57.50 | 57.49 | 57.50 | 0 |
| 2nd Jun 2026 (Tue) | 57.395 | 57.49 | 57.395 | 57.49 | 0 |
| 1st Jun 2026 (Mon) | 57.47 | 57.47 | 57.395 | 57.395 | 0 |
| 29th May 2026 (Fri) | 57.53 | 57.53 | 57.47 | 57.47 | 0 |
| 28th May 2026 (Thu) | 57.51 | 57.51 | 57.51 | 57.53 | 1,584 |
| 27th May 2026 (Wed) | 57.34 | 57.465 | 57.34 | 57.465 | 0 |
| 26th May 2026 (Tue) | 57.08 | 57.34 | 57.08 | 57.34 | 0 |
| 25th May 2026 (Mon) | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
| 22nd May 2026 (Fri) | 56.995 | 57.08 | 56.995 | 57.08 | 0 |
| 21st May 2026 (Thu) | 56.87 | 56.995 | 56.87 | 56.995 | 0 |
| 20th May 2026 (Wed) | 56.77 | 56.77 | 56.77 | 56.87 | 169 |
| 19th May 2026 (Tue) | 57.09 | 57.09 | 56.72 | 56.72 | 0 |
| 18th May 2026 (Mon) | 57.40 | 57.40 | 57.09 | 57.09 | 0 |
| 15th May 2026 (Fri) | 57.18 | 57.40 | 57.18 | 57.40 | 0 |
| 14th May 2026 (Thu) | 56.815 | 57.18 | 56.815 | 57.18 | 0 |
| 13th May 2026 (Wed) | 56.94 | 56.94 | 56.815 | 56.815 | 0 |
| 12th May 2026 (Tue) | 56.82 | 56.82 | 56.82 | 56.94 | 65 |
| 11th May 2026 (Mon) | 56.70 | 56.70 | 56.575 | 56.575 | 0 |