| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $127.84 | Suspected BUY Trade |
16:35:25 - 11-Dec-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
10:59:07 - 11-Dec-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
09:24:41 - 11-Dec-25 |
| Sell* | 500 | $127.32 | Automatic Execution |
15:26:54 - 10-Dec-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
11:09:50 - 10-Dec-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
11:09:50 - 10-Dec-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
11:08:23 - 10-Dec-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
11:07:22 - 10-Dec-25 |
| Sell* | 9 | $127.30 | Automatic Execution |
08:33:56 - 10-Dec-25 |
| Buy* | 1 | $127.48 | Suspected BUY Trade |
16:35:11 - 09-Dec-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
08:17:59 - 09-Dec-25 |
| Sell* | 1 | $126.58 | Automatic Execution |
08:04:32 - 09-Dec-25 |
| Sell* | 1 | $126.52 | Automatic Execution |
08:04:31 - 09-Dec-25 |
| Sell* | 2 | $126.46 | Automatic Execution |
08:03:53 - 09-Dec-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
13:45:28 - 08-Dec-25 |
| Buy* | 2 | $127.54 | Automatic Execution |
13:42:27 - 08-Dec-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
13:42:27 - 08-Dec-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
13:42:12 - 08-Dec-25 |
| Sell* | 12 | $127.30 | Automatic Execution |
13:40:20 - 08-Dec-25 |
| Buy* | 9 | $127.54 | Automatic Execution |
13:40:20 - 08-Dec-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
13:29:03 - 08-Dec-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
13:28:23 - 08-Dec-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
13:26:14 - 08-Dec-25 |
| Sell* | 56 | $127.30 | Automatic Execution |
13:26:14 - 08-Dec-25 |
| Sell* | 8 | $127.56 | Automatic Execution |
08:05:21 - 08-Dec-25 |
| Sell* | 2 | $127.16 | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 2 | $127.24 | Result of RFQ |
15:01:59 - 05-Dec-25 |
| Sell* | 36 | $127.32 | Automatic Execution |
16:28:55 - 04-Dec-25 |
| Buy* | 42 | $127.60 | Automatic Execution |
15:04:53 - 04-Dec-25 |
| Buy* | 4 | $127.60 | Automatic Execution |
15:04:53 - 04-Dec-25 |
| Buy* | 377 | $127.64 | Automatic Execution |
14:46:32 - 04-Dec-25 |
| Buy* | 91 | $127.56 | Automatic Execution |
14:46:23 - 04-Dec-25 |
| Buy* | 32 | $127.54 | Automatic Execution |
14:46:11 - 04-Dec-25 |
| Sell* | 4 | $127.26 | Automatic Execution |
12:32:14 - 04-Dec-25 |
| Unknown* | 0 | $127.18 | OTC Trade |
12:31:32 - 04-Dec-25 |
| Sell* | 2 | $127.26 | Automatic Execution |
12:29:33 - 04-Dec-25 |
| Sell* | 1 | $127.26 | Automatic Execution |
12:29:33 - 04-Dec-25 |
| Sell* | 2 | $127.26 | Automatic Execution |
12:28:50 - 04-Dec-25 |
| Buy* | 2 | $127.54 | Automatic Execution |
12:27:10 - 04-Dec-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
12:25:31 - 04-Dec-25 |
| Buy* | 63 | $127.54 | Automatic Execution |
12:25:31 - 04-Dec-25 |
| Sell* | 1 | $127.26 | Automatic Execution |
12:23:57 - 04-Dec-25 |
| Buy* | 6 | $127.54 | Automatic Execution |
12:23:57 - 04-Dec-25 |
| Sell* | 13 | $127.26 | Automatic Execution |
12:23:57 - 04-Dec-25 |
| Sell* | 4 | $127.26 | Automatic Execution |
12:17:45 - 04-Dec-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
08:37:47 - 03-Dec-25 |
| Buy* | 12 | $127.54 | Automatic Execution |
08:37:14 - 03-Dec-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
08:34:33 - 03-Dec-25 |
| Buy* | 13 | $127.36 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Sell* | 5 | $126.96 | Automatic Execution |
08:46:01 - 02-Dec-25 |
| Buy* | 6 | $127.32 | Automatic Execution |
08:43:40 - 02-Dec-25 |
| Buy* | 3 | $127.20 | Automatic Execution |
15:04:41 - 01-Dec-25 |
| Sell* | 452 | $126.80 | Result of RFQ |
14:36:17 - 01-Dec-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
09:34:44 - 01-Dec-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
09:34:13 - 01-Dec-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
09:30:27 - 01-Dec-25 |
| Sell* | 6 | $126.94 | Automatic Execution |
09:30:27 - 01-Dec-25 |
| Buy* | 5 | $127.26 | Automatic Execution |
09:30:27 - 01-Dec-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
12:59:46 - 28-Nov-25 |
| Buy* | 451 | $127.86 | Automatic Execution |
12:59:46 - 28-Nov-25 |
| Unknown* | 0 | $127.06 | OTC Trade |
09:15:50 - 27-Nov-25 |
| Sell* | 1 | $127.06 | Automatic Execution |
09:14:35 - 27-Nov-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
09:13:03 - 27-Nov-25 |
| Sell* | 4 | $127.06 | Automatic Execution |
09:13:03 - 27-Nov-25 |
| Buy* | 11 | $127.32 | Automatic Execution |
09:13:03 - 27-Nov-25 |
| Buy* | 3 | $127.32 | Automatic Execution |
09:04:32 - 27-Nov-25 |
| Sell* | 2 | $127.04 | Automatic Execution |
09:00:52 - 27-Nov-25 |
| Buy* | 452 | $127.26 | Result of RFQ |
15:05:21 - 26-Nov-25 |
| Buy* | 1 | $127.20 | Automatic Execution |
11:02:05 - 26-Nov-25 |
| Buy* | 3 | $127.20 | Automatic Execution |
11:02:05 - 26-Nov-25 |
| Sell* | 11 | $126.96 | Automatic Execution |
11:00:54 - 26-Nov-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
11:00:54 - 26-Nov-25 |
| Buy* | 4 | $127.20 | Automatic Execution |
11:00:53 - 26-Nov-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
10:52:51 - 26-Nov-25 |
| Buy* | 1 | $127.20 | Automatic Execution |
10:52:19 - 26-Nov-25 |
| Buy* | 2 | $127.20 | Automatic Execution |
10:52:19 - 26-Nov-25 |
| Sell* | 5 | $126.96 | Automatic Execution |
10:50:49 - 26-Nov-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
10:47:29 - 26-Nov-25 |
| Buy* | 1 | $127.20 | Automatic Execution |
10:47:16 - 26-Nov-25 |
| Unknown* | 0 | $127.24 | OTC Trade |
10:42:55 - 26-Nov-25 |
| Buy* | 3 | $126.66 | Automatic Execution |
11:22:06 - 25-Nov-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
11:21:34 - 25-Nov-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
11:18:40 - 25-Nov-25 |
| Buy* | 6 | $126.66 | Automatic Execution |
11:17:11 - 25-Nov-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
11:08:54 - 25-Nov-25 |
| Buy* | 4 | $126.66 | Automatic Execution |
11:08:54 - 25-Nov-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
11:02:51 - 24-Nov-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
10:48:08 - 24-Nov-25 |
| Buy* | 29 | $126.40 | Automatic Execution |
10:48:08 - 24-Nov-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
10:47:08 - 24-Nov-25 |
| Sell* | 14 | $126.18 | Automatic Execution |
10:46:38 - 24-Nov-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
10:45:57 - 24-Nov-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
10:45:23 - 24-Nov-25 |
| Buy* | 4 | $126.40 | Automatic Execution |
10:37:09 - 24-Nov-25 |
| Buy* | 2 | $126.40 | Automatic Execution |
10:35:42 - 24-Nov-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
10:35:01 - 24-Nov-25 |
| Buy* | 3 | $126.40 | Automatic Execution |
10:35:00 - 24-Nov-25 |
| Unknown* | 0 | $126.44 | OTC Trade |
10:32:38 - 24-Nov-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
10:20:27 - 24-Nov-25 |
| Buy* | 7 | $126.40 | Automatic Execution |
10:20:27 - 24-Nov-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
10:10:46 - 24-Nov-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
10:10:45 - 24-Nov-25 |
| Sell* | 14 | $126.18 | Automatic Execution |
10:10:45 - 24-Nov-25 |
| Buy* | 11 | $126.40 | Automatic Execution |
10:10:45 - 24-Nov-25 |
| Sell* | 21 | $126.18 | Automatic Execution |
09:58:34 - 24-Nov-25 |
| Buy* | 8 | $126.40 | Automatic Execution |
09:58:34 - 24-Nov-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
09:54:42 - 24-Nov-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
09:54:42 - 24-Nov-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
09:54:21 - 24-Nov-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
09:54:20 - 24-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
11:36:24 - 20-Nov-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
11:02:43 - 20-Nov-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
11:01:52 - 20-Nov-25 |
| Sell* | 5 | $126.24 | Automatic Execution |
11:01:52 - 20-Nov-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
11:01:09 - 20-Nov-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
10:58:20 - 20-Nov-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
10:54:22 - 20-Nov-25 |
| Buy* | 3 | $126.48 | Automatic Execution |
10:53:31 - 20-Nov-25 |
| Buy* | 3 | $126.48 | Automatic Execution |
10:52:39 - 20-Nov-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
10:51:59 - 20-Nov-25 |
| Buy* | 3 | $126.48 | Automatic Execution |
10:51:59 - 20-Nov-25 |
| Unknown* | 0 | $126.54 | OTC Trade |
10:46:36 - 20-Nov-25 |
| Buy* | 7 | $126.48 | Automatic Execution |
10:45:05 - 20-Nov-25 |
| Buy* | 2 | $126.30 | Suspected BUY Trade |
16:35:09 - 19-Nov-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:08:35 - 19-Nov-25 |
| Buy* | 18 | $126.20 | Automatic Execution |
10:08:35 - 19-Nov-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:00:39 - 19-Nov-25 |
| Buy* | 2 | $126.20 | Automatic Execution |
10:00:39 - 19-Nov-25 |
| Buy* | 93 | $126.20 | Automatic Execution |
08:32:00 - 19-Nov-25 |
| Buy* | 2 | $126.50 | Automatic Execution |
08:14:12 - 19-Nov-25 |
| Sell* | 1 | $125.78 | Automatic Execution |
14:56:35 - 18-Nov-25 |
| Sell* | 1 | $125.78 | Automatic Execution |
14:56:35 - 18-Nov-25 |
| Sell* | 4 | $125.88 | Automatic Execution |
11:02:44 - 18-Nov-25 |
| Sell* | 11 | $125.88 | Automatic Execution |
11:01:21 - 18-Nov-25 |
| Sell* | 2 | $125.88 | Automatic Execution |
10:58:57 - 18-Nov-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
10:57:26 - 18-Nov-25 |
| Sell* | 4 | $125.88 | Automatic Execution |
10:57:26 - 18-Nov-25 |
| Sell* | 27 | $126.16 | Result of RFQ |
14:44:08 - 17-Nov-25 |
| Sell* | 3 | $126.16 | Automatic Execution |
11:57:55 - 17-Nov-25 |
| Sell* | 1 | $126.16 | Automatic Execution |
10:23:03 - 17-Nov-25 |
| Sell* | 1 | $126.16 | Automatic Execution |
10:22:11 - 17-Nov-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
10:20:15 - 17-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
10:16:33 - 17-Nov-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
10:11:52 - 17-Nov-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
11:28:05 - 14-Nov-25 |
| Sell* | 6 | $125.82 | Automatic Execution |
11:28:05 - 14-Nov-25 |
| Sell* | 2 | $126.08 | Automatic Execution |
15:37:23 - 13-Nov-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
10:55:00 - 13-Nov-25 |
| Unknown* | 0 | $126.66 | OTC Trade |
10:46:41 - 13-Nov-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
10:31:45 - 13-Nov-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
10:31:45 - 13-Nov-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
10:22:03 - 13-Nov-25 |
| Buy* | 41 | $126.74 | Suspected BUY Trade |
16:35:03 - 12-Nov-25 |
| Sell* | 1 | $126.58 | Automatic Execution |
11:31:41 - 12-Nov-25 |
| Sell* | 1 | $126.58 | Automatic Execution |
11:31:40 - 12-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
11:30:22 - 12-Nov-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
10:52:46 - 12-Nov-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
10:48:46 - 12-Nov-25 |
| Buy* | 17 | $126.84 | Automatic Execution |
10:48:46 - 12-Nov-25 |
| Buy* | 14 | $126.84 | Automatic Execution |
10:48:02 - 12-Nov-25 |
| Buy* | 259 | $126.50 | Automatic Execution |
08:08:12 - 12-Nov-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
10:53:28 - 11-Nov-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
10:44:32 - 11-Nov-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
15:40:51 - 10-Nov-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
14:18:44 - 10-Nov-25 |
| Sell* | 8 | $126.24 | Automatic Execution |
14:18:44 - 10-Nov-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
14:16:54 - 10-Nov-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
11:11:00 - 10-Nov-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
10:17:02 - 10-Nov-25 |
| Sell* | 43 | $126.22 | Automatic Execution |
10:17:02 - 10-Nov-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
10:14:44 - 10-Nov-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
10:12:49 - 10-Nov-25 |
| Unknown* | 0 | $126.20 | OTC Trade |
10:11:59 - 10-Nov-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
10:05:58 - 10-Nov-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
10:05:26 - 10-Nov-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
14:54:18 - 07-Nov-25 |
| Sell* | 11 | $125.72 | Automatic Execution |
14:51:48 - 07-Nov-25 |
| Buy* | 8 | $126.14 | Automatic Execution |
11:00:56 - 07-Nov-25 |
| Unknown* | 0 | $126.24 | OTC Trade |
10:08:33 - 06-Nov-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
10:00:53 - 06-Nov-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
09:09:05 - 06-Nov-25 |
| Sell* | 4 | $125.88 | Automatic Execution |
09:09:05 - 06-Nov-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
09:08:55 - 06-Nov-25 |
| Buy* | 3 | $126.12 | Automatic Execution |
09:08:55 - 06-Nov-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
09:07:46 - 06-Nov-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
09:07:10 - 06-Nov-25 |
| Buy* | 62 | $126.12 | Automatic Execution |
09:05:26 - 06-Nov-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
10:51:52 - 05-Nov-25 |
| Buy* | 5 | $126.04 | Automatic Execution |
10:51:52 - 05-Nov-25 |
| Buy* | 6 | $126.04 | Automatic Execution |
10:51:25 - 05-Nov-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
10:50:56 - 05-Nov-25 |
| Buy* | 6 | $126.04 | Automatic Execution |
10:50:56 - 05-Nov-25 |
| Buy* | 9 | $126.04 | Automatic Execution |
10:50:33 - 05-Nov-25 |
| Buy* | 9 | $126.04 | Automatic Execution |
10:50:12 - 05-Nov-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
10:49:44 - 05-Nov-25 |
| Buy* | 9 | $126.04 | Automatic Execution |
10:49:44 - 05-Nov-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
10:30:21 - 05-Nov-25 |
| Buy* | 6 | $126.04 | Automatic Execution |
10:30:21 - 05-Nov-25 |
| Buy* | 9 | $126.04 | Automatic Execution |
10:27:19 - 05-Nov-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
10:24:34 - 05-Nov-25 |