| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $127.50 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 20 | $128.14 | Automatic Execution |
13:38:03 - 01-Apr-26 |
| Sell* | 19 | $127.38 | Automatic Execution |
11:15:06 - 01-Apr-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
08:38:47 - 01-Apr-26 |
| Unknown* | 0 | $126.16 | OTC Trade |
09:58:33 - 31-Mar-26 |
| Sell* | 1 | $126.22 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Sell* | 1 | $126.22 | Automatic Execution |
09:56:21 - 31-Mar-26 |
| Sell* | 3 | $126.22 | Automatic Execution |
09:55:51 - 31-Mar-26 |
| Sell* | 1 | $126.22 | Automatic Execution |
09:55:19 - 31-Mar-26 |
| Sell* | 7 | $126.22 | Automatic Execution |
09:54:50 - 31-Mar-26 |
| Sell* | 13 | $126.22 | Automatic Execution |
09:54:22 - 31-Mar-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
09:47:41 - 31-Mar-26 |
| Sell* | 3 | $126.22 | Automatic Execution |
09:47:41 - 31-Mar-26 |
| Unknown* | 5,753 | $126.52 | OTC Trade |
17:40:14 - 27-Mar-26 |
| Sell* | 446 | $126.52 | Uncrossing Trade |
16:35:17 - 27-Mar-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
10:11:38 - 27-Mar-26 |
| Buy* | 1 | $127.20 | Automatic Execution |
11:33:49 - 26-Mar-26 |
| Sell* | 1 | $126.48 | Automatic Execution |
08:23:40 - 26-Mar-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
08:19:36 - 26-Mar-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
08:19:36 - 26-Mar-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
08:19:36 - 26-Mar-26 |
| Buy* | 26 | $127.36 | Automatic Execution |
14:25:21 - 25-Mar-26 |
| Unknown* | 0 | $127.68 | OTC Trade |
11:43:10 - 25-Mar-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:19:04 - 25-Mar-26 |
| Unknown* | 0 | $127.66 | OTC Trade |
09:17:15 - 25-Mar-26 |
| Sell* | 6 | $127.00 | Automatic Execution |
09:17:15 - 25-Mar-26 |
| Sell* | 13 | $126.94 | Automatic Execution |
10:22:49 - 24-Mar-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
10:22:00 - 24-Mar-26 |
| Sell* | 3 | $126.94 | Automatic Execution |
10:17:54 - 24-Mar-26 |
| Unknown* | 0 | $126.92 | OTC Trade |
10:17:17 - 24-Mar-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
10:17:05 - 24-Mar-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
10:04:35 - 24-Mar-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
10:04:12 - 24-Mar-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
10:04:12 - 24-Mar-26 |
| Unknown* | 0 | $127.44 | OTC Trade |
10:02:07 - 24-Mar-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
09:58:27 - 24-Mar-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
09:53:57 - 24-Mar-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
09:50:47 - 24-Mar-26 |
| Buy* | 5 | $127.42 | Automatic Execution |
09:50:47 - 24-Mar-26 |
| Buy* | 2 | $127.42 | Automatic Execution |
09:43:04 - 24-Mar-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
09:39:21 - 24-Mar-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
12:23:27 - 18-Mar-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
12:19:52 - 18-Mar-26 |
| Sell* | 71 | $127.76 | Automatic Execution |
12:00:14 - 18-Mar-26 |
| Sell* | 22 | $127.76 | Automatic Execution |
12:00:14 - 18-Mar-26 |
| Sell* | 78 | $127.40 | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Sell* | 22 | $127.42 | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Sell* | 1 | $127.30 | Automatic Execution |
11:53:34 - 17-Mar-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
11:52:11 - 17-Mar-26 |
| Unknown* | 0 | $127.78 | OTC Trade |
11:48:18 - 17-Mar-26 |
| Buy* | 6 | $127.72 | Automatic Execution |
08:25:05 - 17-Mar-26 |
| Sell* | 1 | $127.16 | Automatic Execution |
14:40:24 - 16-Mar-26 |
| Buy* | 1,368 | $127.60 | Automatic Execution |
14:14:44 - 16-Mar-26 |
| Buy* | 9 | $127.58 | Automatic Execution |
14:13:02 - 16-Mar-26 |
| Buy* | 9 | $127.58 | Automatic Execution |
14:13:01 - 16-Mar-26 |
| Sell* | 2 | $127.06 | Automatic Execution |
11:21:09 - 16-Mar-26 |
| Sell* | 3 | $127.06 | Automatic Execution |
11:20:39 - 16-Mar-26 |
| Unknown* | 0 | $126.92 | OTC Trade |
11:20:11 - 16-Mar-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
11:18:46 - 16-Mar-26 |
| Sell* | 2 | $127.06 | Automatic Execution |
11:18:45 - 16-Mar-26 |
| Sell* | 6 | $127.06 | Automatic Execution |
11:17:31 - 16-Mar-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
11:16:58 - 16-Mar-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
11:16:58 - 16-Mar-26 |
| Buy* | 1 | $127.48 | Automatic Execution |
11:12:07 - 16-Mar-26 |
| Unknown* | 0 | $127.48 | OTC Trade |
11:06:55 - 16-Mar-26 |
| Buy* | 24 | $127.52 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Sell* | 43 | $127.26 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Buy* | 83 | $127.76 | Automatic Execution |
13:23:09 - 13-Mar-26 |
| Buy* | 20 | $127.76 | Automatic Execution |
13:23:04 - 13-Mar-26 |
| Buy* | 22 | $127.76 | Automatic Execution |
13:23:04 - 13-Mar-26 |
| Sell* | 1 | $127.24 | Automatic Execution |
13:22:37 - 13-Mar-26 |
| Buy* | 38 | $127.76 | Automatic Execution |
13:22:20 - 13-Mar-26 |
| Buy* | 9 | $127.76 | Automatic Execution |
13:22:20 - 13-Mar-26 |
| Buy* | 9 | $127.76 | Automatic Execution |
13:22:20 - 13-Mar-26 |
| Buy* | 52 | $127.76 | Automatic Execution |
13:21:38 - 13-Mar-26 |
| Buy* | 9 | $127.76 | Automatic Execution |
13:21:38 - 13-Mar-26 |
| Buy* | 9 | $127.76 | Automatic Execution |
13:21:38 - 13-Mar-26 |
| Buy* | 80 | $127.76 | Automatic Execution |
13:20:53 - 13-Mar-26 |
| Buy* | 9 | $127.76 | Automatic Execution |
13:20:53 - 13-Mar-26 |
| Buy* | 9 | $127.76 | Automatic Execution |
13:20:53 - 13-Mar-26 |
| Buy* | 11 | $127.62 | Automatic Execution |
13:19:57 - 13-Mar-26 |
| Buy* | 9 | $127.62 | Automatic Execution |
13:19:57 - 13-Mar-26 |
| Buy* | 9 | $127.60 | Automatic Execution |
13:19:57 - 13-Mar-26 |
| Buy* | 2 | $128.24 | Automatic Execution |
12:58:07 - 12-Mar-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
12:04:02 - 11-Mar-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
12:04:02 - 11-Mar-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
12:03:29 - 11-Mar-26 |
| Unknown* | 0 | $129.10 | OTC Trade |
11:54:24 - 11-Mar-26 |
| Unknown* | 0 | $129.10 | OTC Trade |
11:54:24 - 11-Mar-26 |
| Buy* | 5 | $128.66 | Automatic Execution |
11:49:03 - 11-Mar-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
12:45:50 - 10-Mar-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
11:25:08 - 10-Mar-26 |
| Sell* | 2 | $128.34 | Automatic Execution |
11:25:07 - 10-Mar-26 |
| Buy* | 15 | $129.00 | Automatic Execution |
08:25:10 - 10-Mar-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
08:25:06 - 10-Mar-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Sell* | 1 | $126.78 | Automatic Execution |
12:26:43 - 09-Mar-26 |
| Sell* | 2 | $125.16 | Automatic Execution |
12:10:14 - 09-Mar-26 |
| Sell* | 1 | $125.16 | Automatic Execution |
12:09:22 - 09-Mar-26 |
| Sell* | 2 | $125.16 | Automatic Execution |
12:09:22 - 09-Mar-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
12:08:21 - 09-Mar-26 |
| Sell* | 4 | $126.86 | Automatic Execution |
12:07:13 - 09-Mar-26 |
| Sell* | 1 | $126.92 | Automatic Execution |
12:06:10 - 09-Mar-26 |
| Sell* | 5 | $126.86 | Automatic Execution |
12:06:09 - 09-Mar-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
12:00:31 - 09-Mar-26 |
| Buy* | 2 | $128.22 | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
13:16:17 - 06-Mar-26 |
| Sell* | 4 | $128.36 | Automatic Execution |
13:16:17 - 06-Mar-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
13:14:16 - 06-Mar-26 |
| Sell* | 3 | $128.96 | Automatic Execution |
12:21:21 - 05-Mar-26 |
| Unknown* | 0 | $129.32 | OTC Trade |
12:17:29 - 05-Mar-26 |
| Sell* | 3 | $128.70 | Automatic Execution |
12:40:35 - 04-Mar-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
12:38:47 - 04-Mar-26 |
| Sell* | 6 | $128.50 | Automatic Execution |
12:38:46 - 04-Mar-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
08:25:04 - 04-Mar-26 |
| Buy* | 5 | $129.04 | Automatic Execution |
11:56:12 - 03-Mar-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:56:12 - 03-Mar-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:46:12 - 03-Mar-26 |
| Sell* | 14 | $128.30 | Automatic Execution |
11:46:12 - 03-Mar-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
11:43:38 - 03-Mar-26 |
| Unknown* | 0 | $129.06 | OTC Trade |
11:40:20 - 03-Mar-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:39:35 - 03-Mar-26 |
| Buy* | 25 | $129.04 | Automatic Execution |
11:39:35 - 03-Mar-26 |
| Unknown* | 2 | $129.62 | Automatic Execution |
08:25:09 - 03-Mar-26 |
| Buy* | 2 | $129.76 | Automatic Execution |
08:25:07 - 03-Mar-26 |
| Buy* | 5 | $129.02 | Automatic Execution |
16:05:08 - 02-Mar-26 |
| Sell* | 110 | $128.82 | Automatic Execution |
10:49:43 - 02-Mar-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
09:54:45 - 02-Mar-26 |
| Sell* | 6 | $128.48 | Automatic Execution |
09:54:44 - 02-Mar-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
09:54:06 - 02-Mar-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
09:54:05 - 02-Mar-26 |
| Sell* | 2 | $128.48 | Automatic Execution |
09:53:33 - 02-Mar-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
09:52:45 - 02-Mar-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
09:52:44 - 02-Mar-26 |
| Unknown* | 0 | $128.80 | OTC Trade |
09:52:10 - 02-Mar-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
09:50:44 - 02-Mar-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
09:48:09 - 02-Mar-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
09:48:09 - 02-Mar-26 |
| Buy* | 2 | $129.18 | Automatic Execution |
09:45:48 - 02-Mar-26 |
| Buy* | 6 | $129.18 | Automatic Execution |
09:35:26 - 02-Mar-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
09:17:17 - 02-Mar-26 |
| Buy* | 13 | $129.18 | Automatic Execution |
09:17:16 - 02-Mar-26 |
| Buy* | 7 | $129.82 | Automatic Execution |
08:25:05 - 27-Feb-26 |
| Sell* | 1 | $129.48 | Automatic Execution |
09:16:42 - 26-Feb-26 |
| Sell* | 62 | $129.48 | Automatic Execution |
09:16:42 - 26-Feb-26 |
| Buy* | 7 | $129.78 | Suspected BUY Trade |
16:35:15 - 25-Feb-26 |
| Buy* | 3 | $129.74 | Automatic Execution |
14:52:17 - 25-Feb-26 |
| Buy* | 9 | $129.72 | Automatic Execution |
14:52:17 - 25-Feb-26 |
| Sell* | 2 | $129.44 | Automatic Execution |
08:39:39 - 25-Feb-26 |
| Sell* | 22 | $129.28 | Uncrossing Trade |
16:35:07 - 24-Feb-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
11:12:11 - 24-Feb-26 |
| Unknown* | 0 | $129.72 | OTC Trade |
11:09:30 - 24-Feb-26 |
| Buy* | 2 | $129.68 | Automatic Execution |
11:07:52 - 24-Feb-26 |
| Sell* | 1 | $129.48 | Automatic Execution |
11:00:01 - 24-Feb-26 |
| Sell* | 11 | $129.48 | Automatic Execution |
11:00:01 - 24-Feb-26 |
| Sell* | 4 | $129.48 | Automatic Execution |
10:59:17 - 24-Feb-26 |
| Sell* | 6 | $129.48 | Automatic Execution |
10:56:10 - 24-Feb-26 |
| Buy* | 2 | $129.68 | Automatic Execution |
10:33:34 - 24-Feb-26 |
| Unknown* | 1 | $129.62 | Automatic Execution |
08:53:06 - 24-Feb-26 |
| Sell* | 4 | $129.48 | Uncrossing Trade |
16:35:15 - 23-Feb-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
11:01:47 - 23-Feb-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
11:01:47 - 23-Feb-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
10:56:54 - 23-Feb-26 |
| Buy* | 2 | $129.78 | Automatic Execution |
10:56:54 - 23-Feb-26 |
| Buy* | 3 | $129.78 | Automatic Execution |
10:56:25 - 23-Feb-26 |
| Unknown* | 0 | $129.82 | OTC Trade |
10:55:52 - 23-Feb-26 |
| Buy* | 2 | $129.78 | Automatic Execution |
10:55:21 - 23-Feb-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
10:55:21 - 23-Feb-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
10:53:57 - 23-Feb-26 |
| Buy* | 3 | $129.78 | Automatic Execution |
10:53:56 - 23-Feb-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
10:53:20 - 23-Feb-26 |
| Buy* | 40 | $129.78 | Automatic Execution |
10:48:16 - 23-Feb-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
10:45:14 - 23-Feb-26 |
| Buy* | 21 | $129.78 | Automatic Execution |
10:45:14 - 23-Feb-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
10:40:38 - 23-Feb-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
10:40:38 - 23-Feb-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
09:06:42 - 19-Feb-26 |
| Unknown* | 0 | $129.70 | OTC Trade |
09:05:44 - 19-Feb-26 |
| Buy* | 8 | $129.72 | Automatic Execution |
08:58:03 - 19-Feb-26 |
| Sell* | 2 | $129.42 | Uncrossing Trade |
16:35:27 - 18-Feb-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
10:07:35 - 18-Feb-26 |
| Buy* | 44 | $129.64 | Automatic Execution |
10:07:34 - 18-Feb-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
10:07:05 - 18-Feb-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
10:07:05 - 18-Feb-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
08:27:07 - 18-Feb-26 |
| Buy* | 19 | $129.86 | Automatic Execution |
08:23:51 - 18-Feb-26 |
| Buy* | 16 | $129.60 | Suspected BUY Trade |
16:35:20 - 17-Feb-26 |
| Sell* | 1 | $129.18 | Automatic Execution |
16:27:05 - 16-Feb-26 |
| Sell* | 53 | $129.12 | Automatic Execution |
16:27:05 - 16-Feb-26 |
| Sell* | 169 | $129.28 | Automatic Execution |
16:27:05 - 16-Feb-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:37:36 - 16-Feb-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:37:09 - 16-Feb-26 |
| Sell* | 2 | $129.30 | Automatic Execution |
12:37:09 - 16-Feb-26 |
| Buy* | 1 | $129.54 | Automatic Execution |
12:32:37 - 16-Feb-26 |
| Buy* | 5 | $129.54 | Automatic Execution |
12:32:37 - 16-Feb-26 |
| Buy* | 275 | $129.54 | Automatic Execution |
10:01:15 - 16-Feb-26 |
| Sell* | 2 | $129.14 | Uncrossing Trade |
16:35:23 - 13-Feb-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
09:52:37 - 13-Feb-26 |
| Sell* | 2 | $129.26 | Automatic Execution |
09:18:35 - 13-Feb-26 |
| Buy* | 3 | $129.38 | SI Trade |
16:22:30 - 11-Feb-26 |