| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $118.245 | Automatic Execution |
12:01:11 - 03-Apr-25 |
| Unknown* | 0 | $117.935 | OTC Trade |
15:33:49 - 31-Mar-25 |
| Buy* | 1 | $118.735 | Automatic Execution |
09:34:31 - 27-Mar-25 |
| Unknown* | 0 | $119.06 | OTC Trade |
14:38:35 - 26-Mar-25 |
| Unknown* | 0 | $119.165 | OTC Trade |
13:51:23 - 26-Mar-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
13:50:32 - 26-Mar-25 |
| Buy* | 7 | $119.11 | Automatic Execution |
13:50:31 - 26-Mar-25 |
| Buy* | 101 | $119.235 | Automatic Execution |
13:46:42 - 25-Mar-25 |
| Sell* | 1 | $118.835 | Automatic Execution |
13:06:15 - 25-Mar-25 |
| Buy* | 1 | $119.17 | Automatic Execution |
12:29:41 - 25-Mar-25 |
| Buy* | 3 | $119.145 | Automatic Execution |
12:29:40 - 25-Mar-25 |
| Buy* | 1 | $119.205 | Automatic Execution |
13:45:40 - 24-Mar-25 |
| Unknown* | 0 | $119.17 | OTC Trade |
13:28:50 - 24-Mar-25 |
| Sell* | 2 | $118.775 | Automatic Execution |
10:49:02 - 24-Mar-25 |
| Sell* | 1 | $118.72 | Automatic Execution |
09:49:55 - 24-Mar-25 |
| Sell* | 22 | $118.495 | Automatic Execution |
14:52:49 - 19-Mar-25 |
| Unknown* | 1,494 | $118.4327 | OTC Trade |
10:22:05 - 19-Mar-25 |
| Sell* | 9 | $118.24 | Uncrossing Trade |
16:35:03 - 18-Mar-25 |
| Unknown* | 0 | $118.415 | OTC Trade |
09:26:49 - 18-Mar-25 |
| Sell* | 18 | $118.21 | Uncrossing Trade |
16:35:10 - 17-Mar-25 |
| Buy* | 12 | $118.625 | Automatic Execution |
14:31:06 - 17-Mar-25 |
| Sell* | 36 | $118.18 | Uncrossing Trade |
16:35:15 - 14-Mar-25 |
| Buy* | 1 | $118.255 | Automatic Execution |
10:48:39 - 14-Mar-25 |
| Sell* | 73 | $117.64 | Uncrossing Trade |
16:35:09 - 13-Mar-25 |
| Sell* | 1 | $118.175 | Automatic Execution |
13:06:45 - 13-Mar-25 |
| Buy* | 2 | $118.53 | Automatic Execution |
09:25:27 - 13-Mar-25 |
| Sell* | 149 | $118.23 | Uncrossing Trade |
16:35:14 - 12-Mar-25 |
| Unknown* | 2 | $118.485 | Result of RFQ |
13:51:34 - 12-Mar-25 |
| Buy* | 1 | $118.665 | Automatic Execution |
11:46:39 - 12-Mar-25 |
| Unknown* | 0 | $118.73 | OTC Trade |
11:16:47 - 12-Mar-25 |
| Sell* | 303 | $118.185 | Uncrossing Trade |
16:35:18 - 11-Mar-25 |
| Unknown* | 136,447 | $118.55 | SI Trade |
10:38:30 - 11-Mar-25 |
| Unknown* | 108,362 | $118.56 | SI Trade |
15:28:05 - 10-Mar-25 |
| Unknown* | 0 | $118.99 | OTC Trade |
13:38:42 - 10-Mar-25 |
| Buy* | 1 | $119.055 | Automatic Execution |
13:37:45 - 10-Mar-25 |
| Unknown* | 0 | $119.055 | OTC Trade |
13:35:45 - 10-Mar-25 |
| Unknown* | 0 | $118.555 | OTC Trade |
09:53:21 - 10-Mar-25 |
| Buy* | 1,000 | $119.215 | Automatic Execution |
09:28:20 - 07-Mar-25 |
| Unknown* | 0 | $119.185 | OTC Trade |
11:52:00 - 06-Mar-25 |
| Unknown* | 0 | $119.185 | OTC Trade |
11:51:09 - 06-Mar-25 |
| Sell* | 1 | $119.11 | Automatic Execution |
13:40:54 - 05-Mar-25 |
| Sell* | 3 | $119.11 | Automatic Execution |
13:40:53 - 05-Mar-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
13:23:57 - 05-Mar-25 |
| Buy* | 1 | $119.465 | Automatic Execution |
13:17:02 - 05-Mar-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
13:05:04 - 05-Mar-25 |
| Buy* | 1 | $119.545 | Automatic Execution |
12:52:34 - 04-Mar-25 |
| Sell* | 1 | $119.23 | Automatic Execution |
12:06:25 - 04-Mar-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
12:32:01 - 03-Mar-25 |
| Sell* | 1 | $119.47 | Automatic Execution |
12:30:51 - 03-Mar-25 |
| Sell* | 4 | $119.47 | Automatic Execution |
12:30:50 - 03-Mar-25 |