| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $129.24 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
08:25:03 - 06-Feb-26 |
| Sell* | 20 | $128.92 | Automatic Execution |
15:58:09 - 05-Feb-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
09:47:56 - 05-Feb-26 |
| Sell* | 6 | $128.96 | Automatic Execution |
09:47:56 - 05-Feb-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
09:47:12 - 05-Feb-26 |
| Sell* | 2 | $128.96 | Automatic Execution |
09:45:47 - 05-Feb-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
09:43:53 - 05-Feb-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
09:43:53 - 05-Feb-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
08:25:04 - 05-Feb-26 |
| Sell* | 100 | $129.0838 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
12:16:57 - 04-Feb-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
12:15:17 - 04-Feb-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:10:57 - 04-Feb-26 |
| Buy* | 9 | $129.24 | Automatic Execution |
10:34:53 - 04-Feb-26 |
| Buy* | 584 | $129.38 | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:14:42 - 03-Feb-26 |
| Unknown* | 0 | $129.08 | OTC Trade |
10:12:31 - 03-Feb-26 |
| Buy* | 5 | $129.28 | SI Trade |
14:43:09 - 02-Feb-26 |
| Sell* | 3 | $129.00 | Automatic Execution |
12:13:35 - 02-Feb-26 |
| Sell* | 2 | $128.96 | Automatic Execution |
12:08:53 - 02-Feb-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
12:03:44 - 02-Feb-26 |
| Sell* | 2 | $128.96 | Automatic Execution |
12:03:44 - 02-Feb-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
12:02:22 - 02-Feb-26 |
| Sell* | 12 | $128.96 | Automatic Execution |
12:01:44 - 02-Feb-26 |
| Unknown* | 0 | $128.96 | OTC Trade |
12:01:12 - 02-Feb-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
11:48:18 - 02-Feb-26 |
| Buy* | 9 | $129.20 | Automatic Execution |
11:48:18 - 02-Feb-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
11:47:36 - 02-Feb-26 |
| Buy* | 4 | $129.20 | Automatic Execution |
11:31:53 - 02-Feb-26 |
| Sell* | 8 | $129.02 | Automatic Execution |
09:35:12 - 29-Jan-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
09:32:58 - 29-Jan-26 |
| Buy* | 15 | $129.26 | Automatic Execution |
09:32:57 - 29-Jan-26 |
| Buy* | 2 | $129.30 | Automatic Execution |
08:25:04 - 29-Jan-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
10:44:52 - 28-Jan-26 |
| Sell* | 9 | $128.98 | Automatic Execution |
10:44:51 - 28-Jan-26 |
| Buy* | 2 | $129.30 | Automatic Execution |
10:18:10 - 28-Jan-26 |
| Unknown* | 0 | $128.96 | OTC Trade |
10:09:17 - 28-Jan-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
10:00:53 - 28-Jan-26 |
| Unknown* | 0 | $129.34 | OTC Trade |
09:59:42 - 28-Jan-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
08:41:29 - 27-Jan-26 |
| Sell* | 5 | $128.74 | Automatic Execution |
08:41:28 - 27-Jan-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
08:40:54 - 27-Jan-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
08:40:18 - 27-Jan-26 |
| Unknown* | 0 | $129.46 | OTC Trade |
08:40:18 - 27-Jan-26 |
| Sell* | 2 | $128.74 | Automatic Execution |
08:40:18 - 27-Jan-26 |
| Buy* | 10 | $129.22 | Suspected BUY Trade |
16:35:24 - 26-Jan-26 |
| Buy* | 261 | $129.14 | Automatic Execution |
15:45:47 - 26-Jan-26 |
| Buy* | 523 | $129.14 | Automatic Execution |
15:45:44 - 26-Jan-26 |
| Buy* | 261 | $129.16 | Automatic Execution |
15:45:35 - 26-Jan-26 |
| Buy* | 270 | $129.18 | Automatic Execution |
15:41:10 - 26-Jan-26 |
| Buy* | 234 | $129.18 | Automatic Execution |
15:37:56 - 26-Jan-26 |
| Buy* | 13 | $129.10 | Automatic Execution |
15:37:56 - 26-Jan-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
12:42:55 - 26-Jan-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
12:42:55 - 26-Jan-26 |
| Sell* | 42 | $128.90 | Automatic Execution |
12:00:26 - 26-Jan-26 |
| Buy* | 10 | $129.16 | Automatic Execution |
11:53:08 - 26-Jan-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:52:03 - 26-Jan-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:51:28 - 26-Jan-26 |
| Buy* | 10 | $129.16 | Automatic Execution |
11:51:27 - 26-Jan-26 |
| Buy* | 3 | $129.16 | Automatic Execution |
11:43:33 - 26-Jan-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:24:29 - 26-Jan-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:24:28 - 26-Jan-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:06:40 - 26-Jan-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:06:01 - 26-Jan-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:06:00 - 26-Jan-26 |
| Unknown* | 0 | $129.18 | OTC Trade |
11:05:10 - 26-Jan-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:06:12 - 26-Jan-26 |
| Sell* | 2 | $128.90 | Automatic Execution |
10:06:12 - 26-Jan-26 |
| Sell* | 4 | $128.90 | Automatic Execution |
10:06:12 - 26-Jan-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:04:48 - 26-Jan-26 |
| Unknown* | 0 | $128.90 | OTC Trade |
10:01:32 - 26-Jan-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
08:25:03 - 26-Jan-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
13:24:50 - 23-Jan-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
10:44:33 - 22-Jan-26 |
| Sell* | 3 | $128.94 | Automatic Execution |
10:44:33 - 22-Jan-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
10:37:19 - 22-Jan-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
10:36:41 - 22-Jan-26 |
| Unknown* | 0 | $128.76 | OTC Trade |
12:03:44 - 21-Jan-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Buy* | 2 | $128.78 | Automatic Execution |
11:52:40 - 21-Jan-26 |
| Unknown* | 0 | $128.54 | OTC Trade |
10:23:47 - 21-Jan-26 |
| Sell* | 6 | $128.54 | Automatic Execution |
10:21:27 - 21-Jan-26 |
| Sell* | 1 | $128.54 | Automatic Execution |
10:20:39 - 21-Jan-26 |
| Sell* | 2 | $128.54 | Automatic Execution |
10:20:39 - 21-Jan-26 |
| Buy* | 2 | $128.78 | Automatic Execution |
10:13:27 - 21-Jan-26 |
| Buy* | 80 | $128.50 | Result of RFQ |
14:49:49 - 20-Jan-26 |
| Sell* | 2 | $128.08 | Automatic Execution |
11:37:58 - 20-Jan-26 |
| Sell* | 7 | $128.08 | Automatic Execution |
11:26:38 - 20-Jan-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
08:25:05 - 20-Jan-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
08:25:03 - 20-Jan-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
08:59:16 - 19-Jan-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
08:58:00 - 19-Jan-26 |
| Buy* | 3 | $128.88 | Automatic Execution |
08:56:40 - 19-Jan-26 |
| Sell* | 3 | $128.26 | Automatic Execution |
08:56:01 - 19-Jan-26 |
| Unknown* | 0 | $128.26 | OTC Trade |
08:54:34 - 19-Jan-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
08:53:48 - 19-Jan-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
08:53:48 - 19-Jan-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
08:50:41 - 19-Jan-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
08:50:41 - 19-Jan-26 |
| Unknown* | 0 | $128.94 | OTC Trade |
08:47:36 - 19-Jan-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
08:45:31 - 19-Jan-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
08:45:30 - 19-Jan-26 |
| Buy* | 2 | $128.94 | Suspected BUY Trade |
16:35:04 - 16-Jan-26 |
| Sell* | 2 | $128.68 | Result of RFQ |
14:52:09 - 16-Jan-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
09:50:17 - 16-Jan-26 |
| Sell* | 61 | $128.80 | Negotiated Trade |
10:51:27 - 15-Jan-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
10:00:56 - 15-Jan-26 |
| Buy* | 66 | $128.80 | Suspected BUY Trade |
16:35:28 - 14-Jan-26 |
| Unknown* | 0 | $128.58 | OTC Trade |
10:27:21 - 14-Jan-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
10:26:15 - 14-Jan-26 |
| Buy* | 2 | $128.90 | Automatic Execution |
10:26:15 - 14-Jan-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
10:06:46 - 14-Jan-26 |
| Sell* | 3 | $128.62 | Automatic Execution |
10:06:45 - 14-Jan-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
10:06:05 - 14-Jan-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
09:48:06 - 14-Jan-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
09:47:34 - 14-Jan-26 |
| Unknown* | 0 | $128.62 | OTC Trade |
09:45:06 - 14-Jan-26 |
| Buy* | 4 | $128.90 | Automatic Execution |
09:42:01 - 14-Jan-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
10:14:12 - 13-Jan-26 |
| Sell* | 3 | $128.52 | Automatic Execution |
10:14:12 - 13-Jan-26 |
| Sell* | 2 | $128.52 | Automatic Execution |
10:13:40 - 13-Jan-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
10:12:13 - 13-Jan-26 |
| Buy* | 4 | $128.90 | Automatic Execution |
10:12:13 - 13-Jan-26 |
| Unknown* | 0 | $128.44 | OTC Trade |
12:32:05 - 12-Jan-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
10:44:30 - 12-Jan-26 |
| Sell* | 26 | $128.34 | Automatic Execution |
10:44:30 - 12-Jan-26 |
| Sell* | 2 | $128.34 | Automatic Execution |
10:41:10 - 12-Jan-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
10:40:25 - 12-Jan-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
10:39:48 - 12-Jan-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
10:38:58 - 12-Jan-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
10:27:06 - 12-Jan-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
10:20:55 - 12-Jan-26 |
| Buy* | 5 | $128.68 | Automatic Execution |
10:20:55 - 12-Jan-26 |
| Buy* | 13 | $128.68 | Automatic Execution |
10:20:26 - 12-Jan-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
10:18:12 - 12-Jan-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
09:37:43 - 09-Jan-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
11:54:06 - 08-Jan-26 |
| Unknown* | 0 | $128.78 | OTC Trade |
11:53:40 - 08-Jan-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
11:52:49 - 08-Jan-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
11:50:00 - 08-Jan-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
11:44:26 - 08-Jan-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
11:44:04 - 08-Jan-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
11:43:27 - 08-Jan-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
11:42:44 - 08-Jan-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
11:39:04 - 08-Jan-26 |
| Unknown* | 0 | $128.84 | OTC Trade |
11:15:17 - 08-Jan-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
11:14:13 - 08-Jan-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
11:14:13 - 08-Jan-26 |
| Buy* | 3 | $128.86 | Suspected BUY Trade |
16:35:17 - 07-Jan-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
11:42:49 - 07-Jan-26 |
| Buy* | 2 | $128.80 | Automatic Execution |
09:08:57 - 07-Jan-26 |
| Sell* | 6 | $128.48 | Automatic Execution |
08:41:58 - 07-Jan-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
08:39:56 - 07-Jan-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
08:35:49 - 07-Jan-26 |
| Sell* | 2 | $128.48 | Automatic Execution |
08:35:49 - 07-Jan-26 |
| Unknown* | 0 | $128.46 | OTC Trade |
08:35:04 - 07-Jan-26 |
| Buy* | 2 | $128.66 | Automatic Execution |
08:23:25 - 07-Jan-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
08:18:44 - 07-Jan-26 |
| Buy* | 1 | $128.74 | Automatic Execution |
08:25:04 - 06-Jan-26 |
| Buy* | 1 | $128.74 | Automatic Execution |
08:25:03 - 06-Jan-26 |
| Sell* | 3 | $128.20 | Uncrossing Trade |
16:35:05 - 05-Jan-26 |
| Buy* | 3 | $128.40 | Automatic Execution |
10:54:45 - 05-Jan-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
10:51:21 - 05-Jan-26 |
| Buy* | 7 | $128.40 | Automatic Execution |
10:51:20 - 05-Jan-26 |
| Unknown* | 0 | $128.06 | OTC Trade |
10:41:27 - 05-Jan-26 |
| Sell* | 1 | $128.06 | Automatic Execution |
10:40:52 - 05-Jan-26 |
| Sell* | 2 | $128.06 | Automatic Execution |
10:38:41 - 05-Jan-26 |
| Unknown* | 0 | $128.06 | OTC Trade |
10:35:13 - 05-Jan-26 |
| Sell* | 1 | $128.06 | Automatic Execution |
10:33:08 - 05-Jan-26 |
| Unknown* | 0 | $127.97995 | OTC Trade |
09:37:32 - 05-Jan-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
09:37:32 - 05-Jan-26 |
| Unknown* | 0 | $127.97995 | OTC Trade |
09:37:32 - 05-Jan-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
09:37:32 - 05-Jan-26 |
| Sell* | 228 | $127.98 | Automatic Execution |
09:37:32 - 05-Jan-26 |
| Buy* | 18 | $128.06 | Automatic Execution |
08:07:37 - 02-Jan-26 |
| Buy* | 1 | $128.14 | Automatic Execution |
08:07:20 - 02-Jan-26 |
| Buy* | 1 | $128.36 | Automatic Execution |
08:03:21 - 02-Jan-26 |
| Sell* | 3 | $128.32 | Automatic Execution |
12:28:55 - 31-Dec-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
08:47:26 - 31-Dec-25 |
| Buy* | 2 | $128.58 | Automatic Execution |
08:47:26 - 31-Dec-25 |
| Sell* | 1 | $128.32 | Automatic Execution |
16:28:55 - 30-Dec-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
10:19:52 - 30-Dec-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
08:35:19 - 30-Dec-25 |
| Sell* | 130 | $128.02 | Automatic Execution |
08:35:19 - 30-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
08:34:06 - 30-Dec-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
08:33:36 - 30-Dec-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
08:28:11 - 30-Dec-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
08:26:06 - 30-Dec-25 |
| Sell* | 2 | $128.02 | Automatic Execution |
08:26:06 - 30-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
08:23:43 - 30-Dec-25 |
| Buy* | 3 | $128.24 | Suspected BUY Trade |
16:35:08 - 29-Dec-25 |
| Buy* | 1 | $128.18 | Automatic Execution |
15:04:36 - 29-Dec-25 |
| Sell* | 86 | $127.70 | Automatic Execution |
14:33:50 - 29-Dec-25 |
| Buy* | 2 | $128.48 | Automatic Execution |
14:31:19 - 29-Dec-25 |
| Unknown* | 0 | $128.28 | OTC Trade |
14:28:17 - 29-Dec-25 |
| Unknown* | 0 | $128.14 | OTC Trade |
14:26:01 - 29-Dec-25 |
| Buy* | 1 | $128.14 | Automatic Execution |
14:25:09 - 29-Dec-25 |
| Buy* | 1 | $128.14 | Automatic Execution |
14:25:09 - 29-Dec-25 |
| Buy* | 1 | $128.22 | Automatic Execution |
14:21:47 - 29-Dec-25 |