| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.64 | 126.04 | 125.56 | 125.56 | 10 |
| 18th Sep 2025 (Thu) | 125.58 | 125.60 | 125.58 | 125.60 | 8 |
| 17th Sep 2025 (Wed) | 126.00 | 126.00 | 125.44 | 125.56 | 10 |
| 16th Sep 2025 (Tue) | 125.62 | 125.90 | 125.34 | 125.34 | 28 |
| 15th Sep 2025 (Mon) | 125.54 | 125.54 | 125.26 | 125.40 | 119 |
| 12th Sep 2025 (Fri) | 125.16 | 125.16 | 125.12 | 125.12 | 4 |
| 11th Sep 2025 (Thu) | 124.96 | 125.36 | 124.96 | 125.38 | 8 |
| 10th Sep 2025 (Wed) | 125.30 | 125.34 | 124.82 | 124.82 | 17 |
| 9th Sep 2025 (Tue) | 125.30 | 125.30 | 124.78 | 125.06 | 17 |
| 8th Sep 2025 (Mon) | 125.20 | 125.36 | 124.66 | 124.88 | 69 |
| 5th Sep 2025 (Fri) | 124.68 | 124.96 | 124.68 | 124.96 | 0 |
| 4th Sep 2025 (Thu) | 124.24 | 124.68 | 124.24 | 124.68 | 0 |
| 3rd Sep 2025 (Wed) | 124.54 | 124.56 | 123.86 | 124.24 | 50 |
| 2nd Sep 2025 (Tue) | 124.24 | 124.24 | 123.88 | 123.90 | 15 |
| 1st Sep 2025 (Mon) | 124.56 | 124.58 | 124.04 | 124.18 | 72 |
| 29th Aug 2025 (Fri) | 124.78 | 124.78 | 124.38 | 124.38 | 0 |
| 28th Aug 2025 (Thu) | 124.66 | 124.78 | 124.44 | 124.78 | 143 |
| 27th Aug 2025 (Wed) | 124.58 | 124.60 | 124.02 | 124.22 | 77 |
| 26th Aug 2025 (Tue) | 125.06 | 125.06 | 123.36 | 124.28 | 394 |
| 25th Aug 2025 (Mon) | 123.96 | 123.96 | 123.96 | 123.96 | 0 |
| 22nd Aug 2025 (Fri) | 123.88 | 123.96 | 123.74 | 123.96 | 51 |
| 21st Aug 2025 (Thu) | 124.02 | 124.02 | 123.52 | 123.78 | 15 |
| 20th Aug 2025 (Wed) | 124.00 | 124.00 | 123.70 | 123.76 | 30 |
| 19th Aug 2025 (Tue) | 124.18 | 124.20 | 123.80 | 123.80 | 51 |
| 18th Aug 2025 (Mon) | 124.10 | 124.10 | 123.94 | 123.92 | 93 |
| 15th Aug 2025 (Fri) | 123.80 | 123.98 | 123.80 | 123.98 | 0 |
| 14th Aug 2025 (Thu) | 124.16 | 124.16 | 123.80 | 123.80 | 124 |
| 13th Aug 2025 (Wed) | 124.22 | 124.22 | 123.94 | 124.07 | 41 |
| 12th Aug 2025 (Tue) | 123.50 | 123.62 | 123.50 | 123.62 | 3 |
| 11th Aug 2025 (Mon) | 125.06 | 125.06 | 123.72 | 123.58 | 72 |
| 8th Aug 2025 (Fri) | 124.26 | 124.26 | 123.38 | 123.51 | 9 |
| 7th Aug 2025 (Thu) | 123.94 | 123.94 | 123.54 | 123.53 | 14 |
| 6th Aug 2025 (Wed) | 123.64 | 123.66 | 123.26 | 123.66 | 28 |
| 5th Aug 2025 (Tue) | 123.20 | 123.72 | 123.20 | 123.27 | 83 |
| 4th Aug 2025 (Mon) | 123.36 | 123.40 | 122.94 | 123.33 | 88 |
| 1st Aug 2025 (Fri) | 122.82 | 123.14 | 122.82 | 123.14 | 4 |
| 31st Jul 2025 (Thu) | 123.20 | 123.22 | 123.20 | 123.22 | 28 |
| 30th Jul 2025 (Wed) | 122.82 | 123.08 | 122.82 | 122.96 | 900 |
| 29th Jul 2025 (Tue) | 122.74 | 122.74 | 122.74 | 122.82 | 15 |
| 28th Jul 2025 (Mon) | 123.26 | 123.26 | 122.88 | 122.99 | 8 |
| 25th Jul 2025 (Fri) | 123.10 | 123.10 | 122.93 | 122.93 | 0 |
| 24th Jul 2025 (Thu) | 123.20 | 123.20 | 122.72 | 123.10 | 65 |
| 23rd Jul 2025 (Wed) | 122.70 | 123.02 | 122.70 | 123.02 | 54 |
| 22nd Jul 2025 (Tue) | 122.90 | 122.90 | 122.75 | 122.75 | 0 |
| 21st Jul 2025 (Mon) | 123.08 | 123.08 | 122.82 | 122.90 | 11 |