| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 118.245 | 118.245 | 118.245 | 117.445 | 3 |
| 2nd Apr 2025 (Wed) | 118.545 | 118.5625 | 118.545 | 118.5625 | 0 |
| 1st Apr 2025 (Tue) | 118.2125 | 118.545 | 118.2125 | 118.545 | 0 |
| 31st Mar 2025 (Mon) | 118.2325 | 118.2325 | 118.2125 | 118.2125 | 0 |
| 28th Mar 2025 (Fri) | 118.5725 | 118.5725 | 118.2325 | 118.2325 | 0 |
| 27th Mar 2025 (Thu) | 118.735 | 118.735 | 118.735 | 118.5725 | 1 |
| 26th Mar 2025 (Wed) | 119.11 | 119.11 | 119.11 | 118.7025 | 8 |
| 25th Mar 2025 (Tue) | 119.145 | 119.235 | 118.835 | 119.01 | 106 |
| 24th Mar 2025 (Mon) | 118.72 | 119.205 | 118.72 | 118.99 | 4 |
| 21st Mar 2025 (Fri) | 118.8925 | 118.8925 | 118.75 | 118.75 | 0 |
| 20th Mar 2025 (Thu) | 118.685 | 118.8925 | 118.685 | 118.8925 | 0 |
| 19th Mar 2025 (Wed) | 118.495 | 118.495 | 118.495 | 118.685 | 1,516 |
| 18th Mar 2025 (Tue) | 118.24 | 118.24 | 118.24 | 118.24 | 9 |
| 17th Mar 2025 (Mon) | 118.625 | 118.625 | 118.21 | 118.21 | 30 |
| 14th Mar 2025 (Fri) | 118.255 | 118.255 | 118.18 | 118.18 | 37 |
| 13th Mar 2025 (Thu) | 118.53 | 118.53 | 117.64 | 117.64 | 76 |
| 12th Mar 2025 (Wed) | 118.665 | 118.665 | 118.23 | 118.23 | 152 |
| 11th Mar 2025 (Tue) | 118.185 | 118.185 | 118.185 | 118.185 | 136,750 |
| 10th Mar 2025 (Mon) | 119.055 | 119.055 | 119.055 | 118.795 | 108,363 |
| 7th Mar 2025 (Fri) | 119.215 | 119.215 | 119.215 | 118.9675 | 1,000 |
| 6th Mar 2025 (Thu) | 119.155 | 119.155 | 118.8575 | 118.8575 | 0 |
| 5th Mar 2025 (Wed) | 119.465 | 119.465 | 119.11 | 119.155 | 5 |
| 4th Mar 2025 (Tue) | 119.23 | 119.545 | 119.23 | 118.9625 | 2 |
| 3rd Mar 2025 (Mon) | 119.47 | 119.47 | 119.47 | 119.5475 | 5 |
| 28th Feb 2025 (Fri) | 119.3675 | 119.40 | 119.3675 | 119.40 | 0 |
| 27th Feb 2025 (Thu) | 119.83 | 119.83 | 119.83 | 119.3675 | 1 |
| 26th Feb 2025 (Wed) | 119.605 | 119.605 | 119.605 | 119.5175 | 11 |
| 25th Feb 2025 (Tue) | 119.37 | 119.37 | 119.37 | 119.175 | 1 |
| 24th Feb 2025 (Mon) | 119.005 | 119.255 | 118.955 | 119.0175 | 28 |
| 21st Feb 2025 (Fri) | 119.0325 | 119.13 | 119.0325 | 119.13 | 0 |
| 20th Feb 2025 (Thu) | 118.8375 | 119.0325 | 118.8375 | 119.0325 | 0 |
| 19th Feb 2025 (Wed) | 119.185 | 119.185 | 119.185 | 118.8375 | 3 |
| 18th Feb 2025 (Tue) | 119.295 | 119.35 | 118.915 | 119.0625 | 41 |
| 17th Feb 2025 (Mon) | 118.74 | 118.82 | 118.74 | 119.085 | 356 |
| 14th Feb 2025 (Fri) | 119.16 | 119.16 | 119.055 | 119.055 | 0 |
| 13th Feb 2025 (Thu) | 118.86 | 119.16 | 118.86 | 119.16 | 91 |
| 12th Feb 2025 (Wed) | 118.88 | 118.88 | 118.515 | 118.5375 | 5 |
| 11th Feb 2025 (Tue) | 118.905 | 118.905 | 118.905 | 118.64 | 9 |
| 10th Feb 2025 (Mon) | 118.835 | 119.105 | 118.47 | 119.105 | 125 |
| 7th Feb 2025 (Fri) | 118.605 | 119.01 | 118.605 | 118.4975 | 10 |
| 6th Feb 2025 (Thu) | 118.57 | 118.9075 | 118.57 | 118.9075 | 0 |
| 5th Feb 2025 (Wed) | 117.83 | 118.675 | 117.825 | 118.57 | 358 |
| 4th Feb 2025 (Tue) | 118.41 | 118.41 | 118.045 | 118.705 | 6 |