| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 120.09 | 120.41 | 120.09 | 120.41 | 0 |
| 2nd Jun 2025 (Mon) | 120.38 | 120.38 | 120.38 | 120.09 | 234 |
| 30th May 2025 (Fri) | 120.14 | 120.18 | 120.14 | 120.18 | 0 |
| 29th May 2025 (Thu) | 120.20 | 120.26 | 120.20 | 120.14 | 1,039 |
| 28th May 2025 (Wed) | 119.60 | 120.36 | 119.60 | 120.36 | 421 |
| 27th May 2025 (Tue) | 120.06 | 120.10 | 120.06 | 120.10 | 104 |
| 26th May 2025 (Mon) | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| 23rd May 2025 (Fri) | 119.24 | 119.32 | 118.82 | 119.03 | 11 |
| 22nd May 2025 (Thu) | 119.46 | 119.46 | 119.35 | 119.35 | 0 |
| 21st May 2025 (Wed) | 119.16 | 119.16 | 119.16 | 119.46 | 5 |
| 20th May 2025 (Tue) | 119.53 | 119.67 | 119.53 | 119.67 | 0 |
| 19th May 2025 (Mon) | 119.54 | 119.54 | 119.10 | 119.53 | 3 |
| 16th May 2025 (Fri) | 119.54 | 119.83 | 119.54 | 119.83 | 0 |
| 15th May 2025 (Thu) | 119.30 | 119.30 | 119.30 | 119.54 | 10 |
| 14th May 2025 (Wed) | 119.70 | 119.70 | 119.70 | 119.71 | 1 |
| 13th May 2025 (Tue) | 119.96 | 119.96 | 119.96 | 119.82 | 1 |
| 12th May 2025 (Mon) | 119.20 | 119.58 | 119.20 | 119.54 | 35 |
| 9th May 2025 (Fri) | 118.52 | 118.52 | 118.52 | 118.73 | 3 |
| 8th May 2025 (Thu) | 118.72 | 118.84 | 118.72 | 118.84 | 234 |
| 7th May 2025 (Wed) | 118.84 | 118.84 | 118.48 | 118.66 | 4 |
| 6th May 2025 (Tue) | 118.18 | 118.52 | 118.18 | 118.32 | 11 |
| 5th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd May 2025 (Fri) | 118.18 | 118.59 | 118.18 | 118.59 | 0 |
| 1st May 2025 (Thu) | 117.96 | 118.00 | 117.96 | 118.18 | 6 |
| 30th Apr 2025 (Wed) | 118.62 | 118.62 | 118.58 | 118.48 | 203 |
| 29th Apr 2025 (Tue) | 118.63 | 118.77 | 118.63 | 118.77 | 0 |
| 28th Apr 2025 (Mon) | 118.80 | 118.86 | 118.78 | 118.63 | 2,933 |
| 25th Apr 2025 (Fri) | 118.41 | 118.49 | 118.41 | 118.49 | 0 |
| 24th Apr 2025 (Thu) | 118.07 | 118.41 | 118.07 | 118.41 | 0 |
| 23rd Apr 2025 (Wed) | 117.96 | 118.50 | 117.96 | 118.07 | 2 |
| 22nd Apr 2025 (Tue) | 117.42 | 117.60 | 117.42 | 117.60 | 2 |
| 21st Apr 2025 (Mon) | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
| 18th Apr 2025 (Fri) | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
| 17th Apr 2025 (Thu) | 117.16 | 117.16 | 116.72 | 117.07 | 2 |
| 16th Apr 2025 (Wed) | 116.44 | 116.44 | 116.44 | 116.85 | 3 |
| 15th Apr 2025 (Tue) | 116.08 | 116.56 | 116.06 | 116.30 | 33 |
| 14th Apr 2025 (Mon) | 116.50 | 116.50 | 115.50 | 116.00 | 5 |
| 11th Apr 2025 (Fri) | 115.50 | 115.50 | 114.50 | 115.00 | 2 |
| 10th Apr 2025 (Thu) | 113.925 | 115.2425 | 113.925 | 115.2425 | 0 |
| 9th Apr 2025 (Wed) | 112.675 | 114.00 | 112.675 | 113.925 | 7 |
| 8th Apr 2025 (Tue) | 115.985 | 115.99 | 114.54 | 115.5925 | 142 |
| 7th Apr 2025 (Mon) | 113.66 | 114.00 | 113.66 | 114.6525 | 204 |
| 4th Apr 2025 (Fri) | 116.02 | 116.595 | 115.095 | 115.885 | 255 |