| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 122.40 | 122.40 | 122.12 | 122.17 | 11 |
| 30th Jun 2025 (Mon) | 122.01 | 122.13 | 122.01 | 122.13 | 0 |
| 27th Jun 2025 (Fri) | 122.18 | 122.18 | 122.18 | 122.01 | 8 |
| 26th Jun 2025 (Thu) | 121.94 | 121.94 | 121.94 | 121.86 | 1 |
| 25th Jun 2025 (Wed) | 121.69 | 121.69 | 121.51 | 121.51 | 0 |
| 24th Jun 2025 (Tue) | 121.44 | 121.44 | 121.44 | 121.69 | 2 |
| 23rd Jun 2025 (Mon) | 121.24 | 121.24 | 120.82 | 121.21 | 3 |
| 20th Jun 2025 (Fri) | 120.52 | 120.94 | 120.52 | 120.94 | 0 |
| 19th Jun 2025 (Thu) | 120.80 | 120.80 | 120.80 | 120.52 | 2 |
| 18th Jun 2025 (Wed) | 120.90 | 120.90 | 120.64 | 120.89 | 7 |
| 17th Jun 2025 (Tue) | 120.80 | 120.80 | 120.80 | 120.72 | 79 |
| 16th Jun 2025 (Mon) | 120.94 | 120.94 | 120.94 | 120.81 | 1 |
| 13th Jun 2025 (Fri) | 120.86 | 120.86 | 120.56 | 120.56 | 0 |
| 12th Jun 2025 (Thu) | 121.08 | 121.08 | 120.86 | 120.86 | 0 |
| 11th Jun 2025 (Wed) | 120.96 | 121.08 | 120.96 | 121.08 | 167 |
| 10th Jun 2025 (Tue) | 120.52 | 120.66 | 120.52 | 120.66 | 88 |
| 9th Jun 2025 (Mon) | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
| 6th Jun 2025 (Fri) | 120.78 | 120.78 | 120.78 | 120.54 | 10 |
| 5th Jun 2025 (Thu) | 120.70 | 120.73 | 120.70 | 120.73 | 0 |
| 4th Jun 2025 (Wed) | 120.41 | 120.70 | 120.41 | 120.70 | 0 |
| 3rd Jun 2025 (Tue) | 120.09 | 120.41 | 120.09 | 120.41 | 0 |
| 2nd Jun 2025 (Mon) | 120.38 | 120.38 | 120.38 | 120.09 | 234 |
| 30th May 2025 (Fri) | 120.14 | 120.18 | 120.14 | 120.18 | 0 |
| 29th May 2025 (Thu) | 120.20 | 120.26 | 120.20 | 120.14 | 1,039 |
| 28th May 2025 (Wed) | 119.60 | 120.36 | 119.60 | 120.36 | 421 |
| 27th May 2025 (Tue) | 120.06 | 120.10 | 120.06 | 120.10 | 104 |
| 26th May 2025 (Mon) | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| 23rd May 2025 (Fri) | 119.24 | 119.32 | 118.82 | 119.03 | 11 |
| 22nd May 2025 (Thu) | 119.46 | 119.46 | 119.35 | 119.35 | 0 |
| 21st May 2025 (Wed) | 119.16 | 119.16 | 119.16 | 119.46 | 5 |
| 20th May 2025 (Tue) | 119.53 | 119.67 | 119.53 | 119.67 | 0 |
| 19th May 2025 (Mon) | 119.54 | 119.54 | 119.10 | 119.53 | 3 |
| 16th May 2025 (Fri) | 119.54 | 119.83 | 119.54 | 119.83 | 0 |
| 15th May 2025 (Thu) | 119.30 | 119.30 | 119.30 | 119.54 | 10 |
| 14th May 2025 (Wed) | 119.70 | 119.70 | 119.70 | 119.71 | 1 |
| 13th May 2025 (Tue) | 119.96 | 119.96 | 119.96 | 119.82 | 1 |
| 12th May 2025 (Mon) | 119.20 | 119.58 | 119.20 | 119.54 | 35 |
| 9th May 2025 (Fri) | 118.52 | 118.52 | 118.52 | 118.73 | 3 |
| 8th May 2025 (Thu) | 118.72 | 118.84 | 118.72 | 118.84 | 234 |
| 7th May 2025 (Wed) | 118.84 | 118.84 | 118.48 | 118.66 | 4 |
| 6th May 2025 (Tue) | 118.18 | 118.52 | 118.18 | 118.32 | 11 |
| 5th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd May 2025 (Fri) | 118.18 | 118.59 | 118.18 | 118.59 | 0 |