| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 127.84 | 127.84 | 127.31 | 127.31 | 0 |
| 11th Dec 2025 (Thu) | 127.56 | 127.84 | 127.32 | 127.84 | 3 |
| 10th Dec 2025 (Wed) | 127.30 | 127.32 | 127.28 | 127.20 | 511 |
| 9th Dec 2025 (Tue) | 125.92 | 127.74 | 125.92 | 127.48 | 35 |
| 8th Dec 2025 (Mon) | 127.56 | 127.56 | 127.30 | 127.15 | 90 |
| 5th Dec 2025 (Fri) | 127.16 | 127.16 | 127.16 | 127.16 | 4 |
| 4th Dec 2025 (Thu) | 127.26 | 127.64 | 127.26 | 127.35 | 681 |
| 3rd Dec 2025 (Wed) | 127.54 | 127.54 | 127.54 | 127.46 | 13 |
| 2nd Dec 2025 (Tue) | 127.32 | 127.36 | 126.96 | 127.21 | 24 |
| 1st Dec 2025 (Mon) | 127.26 | 127.26 | 126.94 | 127.05 | 469 |
| 28th Nov 2025 (Fri) | 127.86 | 127.86 | 127.86 | 127.44 | 451 |
| 27th Nov 2025 (Thu) | 127.04 | 127.32 | 127.04 | 127.29 | 22 |
| 26th Nov 2025 (Wed) | 127.20 | 127.20 | 126.96 | 127.17 | 482 |
| 25th Nov 2025 (Tue) | 126.66 | 126.66 | 126.66 | 126.76 | 15 |
| 24th Nov 2025 (Mon) | 126.18 | 126.40 | 126.18 | 126.54 | 124 |
| 21st Nov 2025 (Fri) | 126.44 | 126.44 | 126.12 | 126.12 | 0 |
| 20th Nov 2025 (Thu) | 126.48 | 126.48 | 126.24 | 126.44 | 26 |
| 19th Nov 2025 (Wed) | 126.50 | 126.50 | 126.20 | 126.30 | 119 |
| 18th Nov 2025 (Tue) | 125.88 | 125.88 | 125.78 | 125.97 | 25 |
| 17th Nov 2025 (Mon) | 126.48 | 126.48 | 126.16 | 126.21 | 33 |
| 14th Nov 2025 (Fri) | 125.82 | 125.82 | 125.82 | 126.30 | 7 |
| 13th Nov 2025 (Thu) | 126.66 | 126.66 | 126.08 | 126.18 | 7 |
| 12th Nov 2025 (Wed) | 126.50 | 126.84 | 126.50 | 126.74 | 335 |
| 11th Nov 2025 (Tue) | 126.50 | 126.50 | 126.28 | 126.42 | 2 |
| 10th Nov 2025 (Mon) | 126.44 | 126.44 | 126.22 | 126.29 | 68 |
| 7th Nov 2025 (Fri) | 126.14 | 126.14 | 125.72 | 125.88 | 20 |
| 6th Nov 2025 (Thu) | 126.12 | 126.12 | 125.88 | 126.01 | 74 |
| 5th Nov 2025 (Wed) | 126.42 | 126.42 | 125.12 | 125.92 | 98 |
| 4th Nov 2025 (Tue) | 125.74 | 125.74 | 125.44 | 125.92 | 15 |
| 3rd Nov 2025 (Mon) | 126.38 | 126.38 | 126.04 | 125.87 | 53 |
| 31st Oct 2025 (Fri) | 125.98 | 125.98 | 125.98 | 126.01 | 2 |
| 30th Oct 2025 (Thu) | 126.28 | 126.28 | 126.04 | 126.22 | 18 |
| 29th Oct 2025 (Wed) | 126.64 | 126.64 | 126.32 | 126.42 | 80 |
| 28th Oct 2025 (Tue) | 126.74 | 126.74 | 126.46 | 126.47 | 16 |
| 27th Oct 2025 (Mon) | 126.54 | 126.54 | 126.20 | 126.42 | 80 |
| 24th Oct 2025 (Fri) | 125.80 | 125.80 | 125.80 | 126.14 | 1 |
| 23rd Oct 2025 (Thu) | 125.88 | 126.02 | 125.88 | 125.81 | 504 |
| 22nd Oct 2025 (Wed) | 125.96 | 125.96 | 125.74 | 125.69 | 17 |
| 21st Oct 2025 (Tue) | 125.74 | 126.00 | 125.74 | 125.95 | 67 |
| 20th Oct 2025 (Mon) | 125.90 | 125.90 | 125.58 | 125.85 | 84 |
| 17th Oct 2025 (Fri) | 125.54 | 125.54 | 125.27 | 125.27 | 0 |
| 16th Oct 2025 (Thu) | 125.75 | 125.75 | 125.54 | 125.54 | 0 |
| 15th Oct 2025 (Wed) | 125.38 | 125.62 | 125.38 | 125.75 | 118 |
| 14th Oct 2025 (Tue) | 124.80 | 125.16 | 124.80 | 124.96 | 249 |
| 13th Oct 2025 (Mon) | 125.20 | 125.30 | 124.74 | 125.30 | 408 |