| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.08 | 129.24 | 129.08 | 129.24 | 2 |
| 5th Feb 2026 (Thu) | 129.34 | 129.34 | 128.92 | 128.87 | 66 |
| 4th Feb 2026 (Wed) | 129.24 | 129.26 | 129.10 | 129.10 | 112 |
| 3rd Feb 2026 (Tue) | 129.32 | 129.38 | 129.10 | 129.38 | 588 |
| 2nd Feb 2026 (Mon) | 129.20 | 129.20 | 128.96 | 129.14 | 41 |
| 30th Jan 2026 (Fri) | 129.10 | 129.10 | 129.10 | 128.99 | 8 |
| 29th Jan 2026 (Thu) | 129.30 | 129.30 | 129.02 | 128.92 | 26 |
| 28th Jan 2026 (Wed) | 129.30 | 129.30 | 128.98 | 129.05 | 13 |
| 27th Jan 2026 (Tue) | 128.74 | 128.74 | 128.74 | 129.01 | 10 |
| 26th Jan 2026 (Mon) | 129.22 | 129.22 | 128.90 | 129.22 | 1,655 |
| 23rd Jan 2026 (Fri) | 129.08 | 129.08 | 129.08 | 129.01 | 1 |
| 22nd Jan 2026 (Thu) | 128.94 | 128.94 | 128.94 | 129.02 | 6 |
| 21st Jan 2026 (Wed) | 128.78 | 128.78 | 128.54 | 128.90 | 14 |
| 20th Jan 2026 (Tue) | 128.72 | 128.72 | 128.08 | 128.51 | 91 |
| 19th Jan 2026 (Mon) | 128.88 | 128.88 | 128.24 | 128.50 | 14 |
| 16th Jan 2026 (Fri) | 128.84 | 128.94 | 128.84 | 128.94 | 5 |
| 15th Jan 2026 (Thu) | 128.82 | 128.82 | 128.82 | 128.77 | 62 |
| 14th Jan 2026 (Wed) | 128.90 | 128.90 | 128.62 | 128.80 | 80 |
| 13th Jan 2026 (Tue) | 128.90 | 128.90 | 128.52 | 128.67 | 11 |
| 12th Jan 2026 (Mon) | 128.68 | 128.68 | 128.34 | 128.73 | 53 |
| 9th Jan 2026 (Fri) | 128.47 | 128.77 | 128.47 | 128.77 | 0 |
| 8th Jan 2026 (Thu) | 128.82 | 128.82 | 128.42 | 128.47 | 5 |
| 7th Jan 2026 (Wed) | 128.94 | 128.94 | 128.48 | 128.86 | 18 |
| 6th Jan 2026 (Tue) | 128.74 | 128.74 | 128.74 | 128.53 | 2 |
| 5th Jan 2026 (Mon) | 127.98 | 128.40 | 127.98 | 128.20 | 247 |
| 2nd Jan 2026 (Fri) | 127.18 | 128.36 | 127.18 | 128.11 | 42 |
| 1st Jan 2026 (Thu) | 128.31 | 128.31 | 128.31 | 128.31 | 0 |
| 31st Dec 2025 (Wed) | 128.58 | 128.58 | 128.32 | 128.31 | 6 |
| 30th Dec 2025 (Tue) | 128.02 | 128.40 | 128.02 | 128.30 | 138 |
| 29th Dec 2025 (Mon) | 127.76 | 128.48 | 127.70 | 128.24 | 131 |
| 26th Dec 2025 (Fri) | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
| 25th Dec 2025 (Thu) | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
| 24th Dec 2025 (Wed) | 127.80 | 128.32 | 127.80 | 128.06 | 24 |
| 23rd Dec 2025 (Tue) | 128.04 | 128.04 | 127.74 | 127.94 | 9 |
| 22nd Dec 2025 (Mon) | 127.68 | 128.00 | 127.58 | 127.72 | 88 |
| 19th Dec 2025 (Fri) | 127.80 | 127.80 | 127.80 | 127.84 | 100 |
| 18th Dec 2025 (Thu) | 127.74 | 127.78 | 127.54 | 127.85 | 31 |
| 17th Dec 2025 (Wed) | 127.68 | 127.68 | 127.40 | 127.42 | 124 |
| 16th Dec 2025 (Tue) | 127.26 | 127.58 | 127.26 | 127.50 | 102 |
| 15th Dec 2025 (Mon) | 128.86 | 128.86 | 127.30 | 127.41 | 78 |
| 12th Dec 2025 (Fri) | 127.84 | 127.84 | 127.31 | 127.31 | 0 |
| 11th Dec 2025 (Thu) | 127.56 | 127.84 | 127.32 | 127.84 | 3 |
| 10th Dec 2025 (Wed) | 127.30 | 127.32 | 127.28 | 127.20 | 511 |
| 9th Dec 2025 (Tue) | 125.92 | 127.74 | 125.92 | 127.48 | 35 |
| 8th Dec 2025 (Mon) | 127.56 | 127.56 | 127.30 | 127.15 | 90 |