| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.85 | 127.85 | 127.85 | 127.85 | 0 |
| 2nd Apr 2026 (Thu) | 127.81 | 127.85 | 127.81 | 127.85 | 0 |
| 1st Apr 2026 (Wed) | 127.04 | 128.14 | 127.04 | 127.81 | 130 |
| 31st Mar 2026 (Tue) | 126.22 | 126.22 | 126.22 | 127.00 | 29 |
| 30th Mar 2026 (Mon) | 126.52 | 126.52 | 126.46 | 126.46 | 0 |
| 27th Mar 2026 (Fri) | 126.02 | 126.52 | 126.02 | 126.52 | 6,200 |
| 26th Mar 2026 (Thu) | 127.28 | 127.28 | 126.48 | 126.74 | 4 |
| 25th Mar 2026 (Wed) | 127.00 | 127.36 | 127.00 | 127.49 | 33 |
| 24th Mar 2026 (Tue) | 127.42 | 127.42 | 126.94 | 126.93 | 32 |
| 23rd Mar 2026 (Mon) | 126.79 | 126.99 | 126.79 | 126.99 | 0 |
| 20th Mar 2026 (Fri) | 127.12 | 127.12 | 126.79 | 126.79 | 0 |
| 19th Mar 2026 (Thu) | 127.56 | 127.56 | 127.12 | 127.12 | 0 |
| 18th Mar 2026 (Wed) | 127.76 | 128.16 | 127.76 | 127.56 | 95 |
| 17th Mar 2026 (Tue) | 127.72 | 127.72 | 127.30 | 127.69 | 117 |
| 16th Mar 2026 (Mon) | 127.52 | 127.60 | 127.06 | 127.34 | 1,428 |
| 13th Mar 2026 (Fri) | 127.60 | 127.76 | 127.24 | 127.32 | 422 |
| 12th Mar 2026 (Thu) | 128.24 | 128.24 | 128.24 | 127.63 | 2 |
| 11th Mar 2026 (Wed) | 128.66 | 128.66 | 128.26 | 128.26 | 8 |
| 10th Mar 2026 (Tue) | 129.00 | 129.00 | 128.34 | 128.73 | 21 |
| 9th Mar 2026 (Mon) | 128.22 | 128.22 | 125.16 | 128.08 | 181 |
| 6th Mar 2026 (Fri) | 128.74 | 128.74 | 128.36 | 128.41 | 1,355 |
| 5th Mar 2026 (Thu) | 128.96 | 128.96 | 128.96 | 129.02 | 3 |
| 4th Mar 2026 (Wed) | 129.38 | 129.38 | 128.50 | 129.09 | 11 |
| 3rd Mar 2026 (Tue) | 129.76 | 129.76 | 128.30 | 128.74 | 51 |
| 2nd Mar 2026 (Mon) | 129.18 | 129.18 | 128.48 | 129.12 | 158 |
| 27th Feb 2026 (Fri) | 129.82 | 129.82 | 129.82 | 129.47 | 7 |
| 26th Feb 2026 (Thu) | 129.48 | 129.48 | 129.48 | 129.56 | 63 |
| 25th Feb 2026 (Wed) | 129.44 | 129.78 | 129.44 | 129.78 | 21 |
| 24th Feb 2026 (Tue) | 129.62 | 129.68 | 129.28 | 129.28 | 50 |
| 23rd Feb 2026 (Mon) | 129.56 | 129.78 | 129.48 | 129.48 | 84 |
| 20th Feb 2026 (Fri) | 129.44 | 129.71 | 129.44 | 129.71 | 0 |
| 19th Feb 2026 (Thu) | 129.72 | 129.72 | 129.68 | 129.44 | 9 |
| 18th Feb 2026 (Wed) | 129.86 | 129.86 | 129.38 | 129.42 | 69 |
| 17th Feb 2026 (Tue) | 129.50 | 130.12 | 129.50 | 129.60 | 33 |
| 16th Feb 2026 (Mon) | 129.54 | 129.54 | 129.12 | 129.40 | 508 |
| 13th Feb 2026 (Fri) | 129.26 | 129.42 | 129.14 | 129.14 | 5 |
| 12th Feb 2026 (Thu) | 129.30 | 129.32 | 129.30 | 129.32 | 0 |
| 11th Feb 2026 (Wed) | 129.60 | 129.60 | 129.28 | 129.30 | 95 |
| 10th Feb 2026 (Tue) | 129.62 | 129.62 | 129.28 | 129.42 | 93 |
| 9th Feb 2026 (Mon) | 130.00 | 130.00 | 129.04 | 129.28 | 89 |
| 6th Feb 2026 (Fri) | 129.08 | 129.24 | 129.08 | 129.24 | 2 |
| 5th Feb 2026 (Thu) | 129.34 | 129.34 | 128.92 | 128.87 | 66 |