Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) (JHYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £4.933 Suspected BUY Trade
 16:20:55 - 02-Apr-26
Sell* 10 £4.90855 Negotiated Trade
 15:34:35 - 02-Apr-26
Buy* 498 £4.91655 Suspected BUY Trade
 15:32:41 - 02-Apr-26
Buy* 53 £4.91445 Suspected BUY Trade
 15:17:26 - 02-Apr-26
Sell* 19 £4.8908 Negotiated Trade
 14:16:06 - 02-Apr-26
Sell* 2 £4.89 Negotiated Trade
 14:16:01 - 02-Apr-26
Buy* 1,170 £4.913 Automatic Execution
 12:06:33 - 02-Apr-26
Buy* 10,451 £4.913 Automatic Execution
 11:57:49 - 02-Apr-26
Buy* 10 £4.915 Suspected BUY Trade
 11:57:10 - 02-Apr-26
Buy* 10,451 £4.91368 Suspected BUY Trade
 11:53:50 - 02-Apr-26
Unknown* 0 £4.916 SI Trade
 11:36:39 - 02-Apr-26
Buy* 10 £4.922 Suspected BUY Trade
 09:38:25 - 02-Apr-26
Sell* 5 £4.889 Negotiated Trade
 08:39:07 - 02-Apr-26
Sell* 2 £4.889 Negotiated Trade
 08:38:05 - 02-Apr-26
Buy* 1 £4.921 Suspected BUY Trade
 16:28:20 - 01-Apr-26
Unknown* 0 £4.941 SI Trade
 16:07:28 - 01-Apr-26
Unknown* 0 £4.922 SI Trade
 15:55:11 - 01-Apr-26
Sell* 6 £4.9124 Negotiated Trade
 15:22:53 - 01-Apr-26
Buy* 374 £4.91865 Suspected BUY Trade
 15:15:58 - 01-Apr-26
Sell* 78 £4.9124 Negotiated Trade
 15:08:58 - 01-Apr-26
Buy* 6,050 £4.919 Automatic Execution
 15:03:13 - 01-Apr-26
Buy* 1,815 £4.919 Automatic Execution
 15:03:13 - 01-Apr-26
Buy* 115 £4.91855 Suspected BUY Trade
 15:02:15 - 01-Apr-26
Buy* 7,865 £4.91934 Suspected BUY Trade
 15:01:05 - 01-Apr-26
Buy* 2 £4.922 Suspected BUY Trade
 14:14:01 - 01-Apr-26
Sell* 204 £4.9101 Negotiated Trade
 12:07:28 - 01-Apr-26
Sell* 295 £4.9116 Negotiated Trade
 10:51:51 - 01-Apr-26
Sell* 118 £4.9116 Negotiated Trade
 10:51:47 - 01-Apr-26
Unknown* 0 £4.934 SI Trade
 10:20:19 - 01-Apr-26
Buy* 5,683 £4.9254 Ordinary
 10:07:55 - 01-Apr-26
Buy* 2 £4.928 Suspected BUY Trade
 09:49:20 - 01-Apr-26
Buy* 1,763 £4.9314 Suspected BUY Trade
 08:53:17 - 01-Apr-26
Buy* 20 £4.944 Suspected BUY Trade
 08:37:52 - 01-Apr-26
Buy* 1,402 £4.9357 Suspected BUY Trade
 08:37:23 - 01-Apr-26
Buy* 10 £4.949 SI Trade
 08:36:34 - 01-Apr-26
Buy* 10 £4.95 Suspected BUY Trade
 08:34:13 - 01-Apr-26
Buy* 10 £4.946 Suspected BUY Trade
 08:14:37 - 01-Apr-26
Unknown* 0 £4.952 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 £4.896 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 £4.952 SI Trade
 08:12:11 - 01-Apr-26
Buy* 2 £4.952 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 £4.886 SI Trade
 15:58:04 - 31-Mar-26
Buy* 1,022 £4.89165 Suspected BUY Trade
 15:32:50 - 31-Mar-26
Buy* 191 £4.8907 Suspected BUY Trade
 15:23:47 - 31-Mar-26
Sell* 2 £4.87505 Negotiated Trade
 15:18:18 - 31-Mar-26
Unknown* 0 £4.874 SI Trade
 15:09:29 - 31-Mar-26
Buy* 98 £4.8949 Suspected BUY Trade
 15:09:09 - 31-Mar-26
Sell* 2 £4.87665 Negotiated Trade
 14:14:50 - 31-Mar-26
Buy* 1 £4.89 Suspected BUY Trade
 13:22:47 - 31-Mar-26
Buy* 614 £4.8857 Suspected BUY Trade
 13:08:54 - 31-Mar-26
Buy* 1,117 £4.8861 SI Trade
 12:56:46 - 31-Mar-26
Sell* 62 £4.87355 Negotiated Trade
 11:28:08 - 31-Mar-26
Buy* 104,887 £4.8839 Suspected BUY Trade
 11:06:56 - 31-Mar-26
Buy* 176 £4.88535 Suspected BUY Trade
 10:45:17 - 31-Mar-26
Sell* 6,087 £4.8758 Negotiated Trade
 10:23:44 - 31-Mar-26
Buy* 5 £4.886 Suspected BUY Trade
 08:49:46 - 31-Mar-26
Buy* 26,950 £4.87679 Ordinary
 08:19:47 - 31-Mar-26
Unknown* 0 £4.885 SI Trade
 08:12:57 - 31-Mar-26
Sell* 1,074 £4.868 Automatic Execution
 15:23:41 - 30-Mar-26
Buy* 202 £4.8718 Suspected BUY Trade
 15:19:13 - 30-Mar-26
Buy* 1 £4.872 Suspected BUY Trade
 15:18:56 - 30-Mar-26
Buy* 206 £4.873 Automatic Execution
 15:18:27 - 30-Mar-26
Sell* 1,356 £4.868 Automatic Execution
 15:18:17 - 30-Mar-26
Sell* 363 £4.87 Automatic Execution
 15:16:47 - 30-Mar-26
Sell* 488 £4.87 Result of RFQ
 15:16:47 - 30-Mar-26
Buy* 206 £4.87382 Suspected BUY Trade
 15:16:46 - 30-Mar-26
Sell* 469 £4.869 Automatic Execution
 15:12:52 - 30-Mar-26
Buy* 1,163 £4.87375 Suspected BUY Trade
 15:03:25 - 30-Mar-26
Sell* 1 £4.863 SI Trade
 14:29:33 - 30-Mar-26
Sell* 33 £4.863 SI Trade
 14:29:32 - 30-Mar-26
Unknown* 33 £4.863 OTC Trade
 14:29:32 - 30-Mar-26
Sell* 33 £4.863 SI Trade
 14:29:32 - 30-Mar-26
Unknown* 33 £4.863 OTC Trade
 14:28:01 - 30-Mar-26
Sell* 33 £4.863 SI Trade
 14:28:01 - 30-Mar-26
Sell* 20 £4.863 SI Trade
 14:26:50 - 30-Mar-26
Sell* 495 £4.873 Automatic Execution
 14:26:43 - 30-Mar-26
Buy* 1 £4.875 Suspected BUY Trade
 14:20:21 - 30-Mar-26
Buy* 2 £4.875 Suspected BUY Trade
 14:03:52 - 30-Mar-26
Buy* 2 £4.874 Suspected BUY Trade
 13:24:49 - 30-Mar-26
Sell* 1 £4.867 SI Trade
 13:18:25 - 30-Mar-26
Buy* 90 £4.869 Automatic Execution
 12:24:45 - 30-Mar-26
Buy* 1,712 £4.869 Automatic Execution
 12:24:45 - 30-Mar-26
Sell* 3 £4.867 Negotiated Trade
 12:22:55 - 30-Mar-26
Sell* 2 £4.865 Negotiated Trade
 12:03:09 - 30-Mar-26
Sell* 3 £4.866 Negotiated Trade
 11:49:34 - 30-Mar-26
Buy* 506 £4.869 Suspected BUY Trade
 11:37:00 - 30-Mar-26
Buy* 26 £4.869 Suspected BUY Trade
 11:28:30 - 30-Mar-26
Buy* 3 £4.869 Suspected BUY Trade
 11:21:25 - 30-Mar-26
Buy* 2 £4.869 Suspected BUY Trade
 10:49:08 - 30-Mar-26
Sell* 12 £4.866 Negotiated Trade
 10:44:53 - 30-Mar-26
Buy* 2 £4.869 Suspected BUY Trade
 10:42:52 - 30-Mar-26
Buy* 2 £4.865 SI Trade
 10:34:29 - 30-Mar-26
Buy* 1,844 £4.864 Automatic Execution
 10:28:46 - 30-Mar-26
Buy* 1 £4.866 SI Trade
 10:10:26 - 30-Mar-26
Sell* 4 £4.863 Negotiated Trade
 10:07:36 - 30-Mar-26
Buy* 2,505 £4.86675 Suspected BUY Trade
 10:00:38 - 30-Mar-26
Sell* 13 £4.853 SI Trade
 09:59:03 - 30-Mar-26
Buy* 209 £4.867 Suspected BUY Trade
 09:45:54 - 30-Mar-26
Buy* 20 £4.867 Suspected BUY Trade
 09:30:10 - 30-Mar-26
Sell* 135 £4.86275 Negotiated Trade
 09:29:09 - 30-Mar-26
Unknown* 0 £4.86 SI Trade
 09:26:04 - 30-Mar-26
Sell* 134 £4.858 SI Trade
 09:25:54 - 30-Mar-26
Unknown* 134 £4.858 OTC Trade
 09:25:54 - 30-Mar-26
Buy* 800 £4.86695 Suspected BUY Trade
 09:03:18 - 30-Mar-26
Buy* 5 £4.876 Suspected BUY Trade
 08:51:24 - 30-Mar-26
Buy* 2 £4.875 SI Trade
 08:33:36 - 30-Mar-26
Buy* 1 £4.876 Suspected BUY Trade
 08:32:09 - 30-Mar-26
Buy* 4 £4.8788 Suspected BUY Trade
 08:08:21 - 30-Mar-26
Buy* 878 £4.8769 Suspected BUY Trade
 08:02:28 - 30-Mar-26
Buy* 1 £4.881 Suspected BUY Trade
 08:01:22 - 30-Mar-26
Buy* 19,197 £4.874 Suspected BUY Trade
 16:35:16 - 27-Mar-26
Sell* 458 £4.863 Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 19,197 £4.865 SI Trade
 16:24:16 - 27-Mar-26
Buy* 5,000 £4.865 Automatic Execution
 16:24:11 - 27-Mar-26
Buy* 17,500 £4.865 Automatic Execution
 16:24:11 - 27-Mar-26
Buy* 458 £4.865 Automatic Execution
 16:24:11 - 27-Mar-26
Sell* 4 £4.849 SI Trade
 15:28:56 - 27-Mar-26
Unknown* 0 £4.867 SI Trade
 15:25:32 - 27-Mar-26
Buy* 72 £4.86265 Suspected BUY Trade
 15:14:01 - 27-Mar-26
Sell* 6 £4.8573 Negotiated Trade
 15:06:02 - 27-Mar-26
Buy* 1,487 £4.849 Automatic Execution
 15:04:07 - 27-Mar-26
Buy* 733 £4.849 Automatic Execution
 15:03:47 - 27-Mar-26
Buy* 4 £4.8587 Suspected BUY Trade
 14:59:13 - 27-Mar-26
Sell* 3 £4.853 Negotiated Trade
 14:29:42 - 27-Mar-26
Buy* 88 £4.86365 Suspected BUY Trade
 14:13:44 - 27-Mar-26
Sell* 3,625 £4.85805 Negotiated Trade
 14:13:44 - 27-Mar-26
Buy* 112 £4.8669 Suspected BUY Trade
 14:05:43 - 27-Mar-26
Sell* 3 £4.854 Negotiated Trade
 13:14:07 - 27-Mar-26
Buy* 2 £4.867 Suspected BUY Trade
 13:07:00 - 27-Mar-26
Buy* 5 £4.869 Suspected BUY Trade
 13:02:32 - 27-Mar-26
Sell* 1,527 £4.85485 Negotiated Trade
 12:49:45 - 27-Mar-26
Buy* 69 £4.8705 Suspected BUY Trade
 12:38:32 - 27-Mar-26
Buy* 1 £4.873 Suspected BUY Trade
 10:58:16 - 27-Mar-26
Buy* 3 £4.873 Suspected BUY Trade
 10:56:50 - 27-Mar-26
Buy* 193 £4.872 Suspected BUY Trade
 10:44:06 - 27-Mar-26
Buy* 2 £4.875 Suspected BUY Trade
 10:43:11 - 27-Mar-26
Buy* 4,939 £4.8724 SI Trade
 10:29:41 - 27-Mar-26
Sell* 2,214 £4.866 Automatic Execution
 09:45:43 - 27-Mar-26
Buy* 20 £4.88 Suspected BUY Trade
 09:21:56 - 27-Mar-26
Sell* 260 £4.863 Negotiated Trade
 09:21:39 - 27-Mar-26
Buy* 5 £4.876 Suspected BUY Trade
 09:11:03 - 27-Mar-26
Buy* 153 £4.8757 Suspected BUY Trade
 09:01:55 - 27-Mar-26
Buy* 1 £4.88 SI Trade
 08:47:55 - 27-Mar-26
Unknown* 58 £4.868 OTC Trade
 08:32:53 - 27-Mar-26
Sell* 58 £4.868 SI Trade
 08:32:53 - 27-Mar-26
Buy* 14,222 £4.88019 Ordinary
 08:14:41 - 27-Mar-26
Buy* 18 £4.8817 Suspected BUY Trade
 08:06:48 - 27-Mar-26
Buy* 3 £4.899 SI Trade
 08:05:39 - 27-Mar-26
Sell* 4 £4.847 SI Trade
 08:05:39 - 27-Mar-26
Buy* 282 £4.8833 Suspected BUY Trade
 08:02:51 - 27-Mar-26
Sell* 61 £4.886 Automatic Execution
 16:16:18 - 26-Mar-26
Buy* 60 £4.892 SI Trade
 15:29:26 - 26-Mar-26
Buy* 75 £4.892 Automatic Execution
 15:28:46 - 26-Mar-26
Buy* 39 £4.892 SI Trade
 15:28:41 - 26-Mar-26
Buy* 35 £4.892 SI Trade
 15:28:41 - 26-Mar-26
Buy* 75 £4.892 Automatic Execution
 15:28:40 - 26-Mar-26
Buy* 64 £4.892 SI Trade
 15:28:35 - 26-Mar-26
Buy* 10 £4.892 SI Trade
 15:28:35 - 26-Mar-26
Buy* 75 £4.892 SI Trade
 15:28:02 - 26-Mar-26
Buy* 13 £4.892 SI Trade
 15:27:55 - 26-Mar-26
Unknown* 23 £4.887 OTC Trade
 15:26:41 - 26-Mar-26
Sell* 23 £4.887 SI Trade
 15:26:41 - 26-Mar-26
Buy* 36 £4.893 SI Trade
 15:23:53 - 26-Mar-26
Buy* 12 £4.893 SI Trade
 15:23:53 - 26-Mar-26
Buy* 12 £4.893 Automatic Execution
 15:22:55 - 26-Mar-26
Sell* 2,137 £4.88635 Negotiated Trade
 15:22:50 - 26-Mar-26
Unknown* 0 £4.893 SI Trade
 15:22:50 - 26-Mar-26
Buy* 11 £4.893 SI Trade
 15:22:50 - 26-Mar-26
Buy* 12 £4.893 Automatic Execution
 15:21:21 - 26-Mar-26
Buy* 12 £4.893 SI Trade
 15:21:16 - 26-Mar-26
Buy* 12 £4.893 Automatic Execution
 15:20:57 - 26-Mar-26
Buy* 12 £4.893 SI Trade
 15:20:52 - 26-Mar-26
Buy* 12 £4.892 Automatic Execution
 15:20:19 - 26-Mar-26
Buy* 12 £4.892 SI Trade
 15:20:13 - 26-Mar-26
Buy* 190 £4.8917 Suspected BUY Trade
 15:20:07 - 26-Mar-26
Buy* 3 £4.892 Automatic Execution
 15:17:12 - 26-Mar-26
Buy* 9 £4.892 Automatic Execution
 15:17:12 - 26-Mar-26
Buy* 5 £4.893 SI Trade
 15:17:05 - 26-Mar-26
Buy* 579 £4.894 Automatic Execution
 15:16:09 - 26-Mar-26
Unknown* 0 £4.894 SI Trade
 15:11:19 - 26-Mar-26
Buy* 1,409 £4.894 Automatic Execution
 15:11:19 - 26-Mar-26
Buy* 1,209 £4.894 Automatic Execution
 15:06:29 - 26-Mar-26
Buy* 200 £4.894 Automatic Execution
 15:06:29 - 26-Mar-26
Buy* 226 £4.89375 Suspected BUY Trade
 15:05:24 - 26-Mar-26
Sell* 6 £4.88925 Negotiated Trade
 15:03:25 - 26-Mar-26
Buy* 1,418 £4.895 Automatic Execution
 15:01:39 - 26-Mar-26
Buy* 1,431 £4.893 Automatic Execution
 14:56:50 - 26-Mar-26
Buy* 3 £4.897 Suspected BUY Trade
 12:59:22 - 26-Mar-26
Buy* 188 £4.8994 Suspected BUY Trade
 10:43:12 - 26-Mar-26
Sell* 178 £4.88775 Negotiated Trade
 10:43:09 - 26-Mar-26
Buy* 1 £4.904 Suspected BUY Trade
 10:38:58 - 26-Mar-26
Buy* 68 £4.90 Suspected BUY Trade
 10:27:22 - 26-Mar-26
Buy* 1 £4.899 Suspected BUY Trade
 09:55:04 - 26-Mar-26
Buy* 1 £4.90 SI Trade
 09:48:33 - 26-Mar-26
Buy* 407 £4.90 Automatic Execution
 09:38:03 - 26-Mar-26
Buy* 5 £4.902 Suspected BUY Trade
 09:37:07 - 26-Mar-26
Buy* 509 £4.907 Suspected BUY Trade
 09:12:56 - 26-Mar-26
Buy* 51 £4.90 Suspected BUY Trade
 08:57:31 - 26-Mar-26
Unknown* 0 £4.868 SI Trade
 08:18:23 - 26-Mar-26
Unknown* 0 £4.886 SI Trade
 08:15:10 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50