| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | £4.874 | Suspected BUY Trade |
16:35:07 - 09-May-25 |
| Buy* | 21 | £4.87685 | Suspected BUY Trade |
15:24:11 - 09-May-25 |
| Sell* | 15 | £4.86275 | Negotiated Trade |
15:20:23 - 09-May-25 |
| Buy* | 2 | £4.87685 | Suspected BUY Trade |
15:05:00 - 09-May-25 |
| Unknown* | 0 | £4.863 | SI Trade |
14:28:01 - 09-May-25 |
| Buy* | 4 | £4.875 | SI Trade |
13:29:34 - 09-May-25 |
| Buy* | 2 | £4.873 | SI Trade |
11:17:03 - 09-May-25 |
| Buy* | 59 | £4.875 | Suspected BUY Trade |
10:55:05 - 09-May-25 |
| Buy* | 419 | £4.874 | Automatic Execution |
09:49:44 - 09-May-25 |
| Buy* | 4,480 | £4.874 | Result of RFQ |
09:49:44 - 09-May-25 |
| Buy* | 4,899 | £4.87261 | Suspected BUY Trade |
09:46:06 - 09-May-25 |
| Unknown* | 0 | £4.875 | SI Trade |
08:06:06 - 09-May-25 |
| Unknown* | 0 | £4.852 | SI Trade |
08:06:06 - 09-May-25 |
| Buy* | 920 | £4.87386 | Suspected BUY Trade |
15:42:31 - 08-May-25 |
| Buy* | 4 | £4.87586 | Suspected BUY Trade |
15:11:47 - 08-May-25 |
| Buy* | 17 | £4.87685 | Suspected BUY Trade |
15:07:54 - 08-May-25 |
| Sell* | 1 | £4.86275 | Negotiated Trade |
14:58:06 - 08-May-25 |
| Buy* | 163 | £4.8768 | Suspected BUY Trade |
14:21:12 - 08-May-25 |
| Sell* | 10 | £4.862 | SI Trade |
14:17:33 - 08-May-25 |
| Buy* | 2 | £4.878 | SI Trade |
13:55:02 - 08-May-25 |
| Buy* | 19 | £4.882 | Suspected BUY Trade |
12:36:28 - 08-May-25 |
| Sell* | 150 | £4.867 | Negotiated Trade |
11:56:22 - 08-May-25 |
| Sell* | 23 | £4.865 | SI Trade |
08:56:18 - 08-May-25 |
| Sell* | 93 | £4.865 | SI Trade |
08:25:51 - 08-May-25 |
| Unknown* | 0 | £4.888 | SI Trade |
08:00:35 - 08-May-25 |
| Unknown* | 0 | £4.888 | SI Trade |
08:00:35 - 08-May-25 |
| Buy* | 16 | £4.872 | SI Trade |
15:25:38 - 07-May-25 |
| Buy* | 1,038 | £4.87385 | Suspected BUY Trade |
15:12:59 - 07-May-25 |
| Buy* | 66 | £4.8717 | Suspected BUY Trade |
14:37:34 - 07-May-25 |
| Unknown* | 0 | £4.873 | SI Trade |
14:29:33 - 07-May-25 |
| Unknown* | 0 | £4.873 | SI Trade |
14:28:01 - 07-May-25 |
| Buy* | 534 | £4.872 | Automatic Execution |
14:09:46 - 07-May-25 |
| Buy* | 3,981 | £4.872 | Result of RFQ |
14:09:46 - 07-May-25 |
| Buy* | 5 | £4.872 | SI Trade |
13:34:33 - 07-May-25 |
| Unknown* | 0 | £4.875 | SI Trade |
12:59:34 - 07-May-25 |
| Buy* | 1 | £4.876 | Automatic Execution |
11:59:51 - 07-May-25 |
| Buy* | 1 | £4.872 | SI Trade |
11:59:46 - 07-May-25 |
| Buy* | 1 | £4.872 | Automatic Execution |
11:59:40 - 07-May-25 |
| Buy* | 1 | £4.872 | SI Trade |
11:59:34 - 07-May-25 |
| Buy* | 1 | £4.872 | Automatic Execution |
11:49:20 - 07-May-25 |
| Buy* | 2 | £4.872 | SI Trade |
11:49:12 - 07-May-25 |
| Buy* | 1 | £4.872 | SI Trade |
11:49:12 - 07-May-25 |
| Buy* | 17 | £4.872 | SI Trade |
11:49:12 - 07-May-25 |
| Buy* | 23 | £4.872 | Automatic Execution |
10:56:08 - 07-May-25 |
| Sell* | 52 | £4.858 | Negotiated Trade |
10:18:34 - 07-May-25 |
| Unknown* | 0 | £4.872 | SI Trade |
09:38:46 - 07-May-25 |
| Buy* | 318 | £4.8699 | Suspected BUY Trade |
09:19:55 - 07-May-25 |
| Buy* | 1,026 | £4.8728 | Suspected BUY Trade |
08:30:30 - 07-May-25 |
| Buy* | 1 | £4.876 | Suspected BUY Trade |
08:05:39 - 07-May-25 |
| Unknown* | 0 | £4.88 | SI Trade |
08:02:43 - 07-May-25 |
| Sell* | 4 | £4.835 | SI Trade |
08:00:32 - 07-May-25 |
| Buy* | 100 | £4.884 | SI Trade |
08:00:32 - 07-May-25 |
| Buy* | 15 | £4.867 | SI Trade |
16:28:57 - 06-May-25 |
| Buy* | 105 | £4.867 | SI Trade |
16:28:30 - 06-May-25 |
| Buy* | 220 | £4.8641 | Suspected BUY Trade |
15:53:11 - 06-May-25 |
| Buy* | 209 | £4.864 | Suspected BUY Trade |
15:53:01 - 06-May-25 |
| Buy* | 462 | £4.86485 | Suspected BUY Trade |
15:18:58 - 06-May-25 |
| Sell* | 1,442 | £4.84875 | Negotiated Trade |
15:13:32 - 06-May-25 |
| Buy* | 3 | £4.8668 | Suspected BUY Trade |
15:01:59 - 06-May-25 |
| Sell* | 2 | £4.8516 | Negotiated Trade |
14:20:53 - 06-May-25 |
| Unknown* | 0 | £4.86 | SI Trade |
13:08:26 - 06-May-25 |
| Buy* | 3,137 | £4.855 | Automatic Execution |
11:20:43 - 06-May-25 |
| Buy* | 62 | £4.857 | SI Trade |
09:40:55 - 06-May-25 |
| Buy* | 6 | £4.86 | Suspected BUY Trade |
09:34:06 - 06-May-25 |
| Buy* | 4 | £4.86 | SI Trade |
09:15:40 - 06-May-25 |
| Buy* | 256 | £4.8678 | Suspected BUY Trade |
08:32:09 - 06-May-25 |
| Sell* | 20 | £4.847 | SI Trade |
08:01:22 - 06-May-25 |
| Unknown* | 0 | £4.885 | SI Trade |
08:01:22 - 06-May-25 |
| Buy* | 157 | £4.884 | Suspected BUY Trade |
08:00:24 - 06-May-25 |
| Buy* | 1,770 | £4.876 | Automatic Execution |
16:27:04 - 02-May-25 |
| Buy* | 3,593 | £4.871 | Automatic Execution |
16:27:04 - 02-May-25 |
| Buy* | 232 | £4.87977 | Suspected BUY Trade |
15:06:29 - 02-May-25 |
| Buy* | 52 | £4.877 | SI Trade |
14:43:18 - 02-May-25 |
| Buy* | 32 | £4.875 | SI Trade |
14:29:38 - 02-May-25 |
| Buy* | 70 | £4.875 | SI Trade |
14:29:33 - 02-May-25 |
| Unknown* | 0 | £4.874 | SI Trade |
13:51:26 - 02-May-25 |
| Buy* | 2,049 | £4.86674 | Suspected BUY Trade |
12:10:31 - 02-May-25 |
| Buy* | 1,025 | £4.871 | Suspected BUY Trade |
11:14:31 - 02-May-25 |
| Buy* | 1,249 | £4.86915 | Ordinary |
10:48:39 - 02-May-25 |
| Buy* | 1 | £4.871 | SI Trade |
08:34:47 - 02-May-25 |
| Sell* | 2,180 | £4.8424 | Negotiated Trade |
15:50:46 - 01-May-25 |
| Sell* | 6,360 | £4.8423 | Negotiated Trade |
15:49:39 - 01-May-25 |
| Buy* | 133 | £4.86974 | Suspected BUY Trade |
15:35:16 - 01-May-25 |
| Sell* | 131 | £4.82915 | Negotiated Trade |
15:29:17 - 01-May-25 |
| Sell* | 21 | £4.83675 | Negotiated Trade |
15:25:27 - 01-May-25 |
| Buy* | 152 | £4.86973 | Suspected BUY Trade |
15:21:45 - 01-May-25 |
| Sell* | 274 | £4.84705 | Negotiated Trade |
15:14:58 - 01-May-25 |
| Sell* | 1,033 | £4.8448 | Negotiated Trade |
14:56:59 - 01-May-25 |
| Buy* | 331 | £4.874 | Suspected BUY Trade |
14:08:55 - 01-May-25 |
| Buy* | 5 | £4.874 | SI Trade |
13:43:27 - 01-May-25 |
| Buy* | 56 | £4.874 | SI Trade |
12:54:00 - 01-May-25 |
| Unknown* | 0 | £4.874 | SI Trade |
12:13:00 - 01-May-25 |
| Buy* | 2,089 | £4.877 | Result of RFQ |
10:43:33 - 01-May-25 |
| Buy* | 2,089 | £4.88188 | Suspected BUY Trade |
10:42:46 - 01-May-25 |
| Sell* | 41 | £4.8584 | Negotiated Trade |
10:42:46 - 01-May-25 |
| Buy* | 2 | £4.868 | SI Trade |
16:28:31 - 30-Apr-25 |
| Buy* | 1 | £4.86279 | Suspected BUY Trade |
15:55:05 - 30-Apr-25 |
| Sell* | 6 | £4.83675 | Negotiated Trade |
15:12:58 - 30-Apr-25 |
| Buy* | 310 | £4.85979 | Suspected BUY Trade |
15:11:19 - 30-Apr-25 |
| Buy* | 2,163 | £4.86 | Automatic Execution |
14:09:05 - 30-Apr-25 |
| Sell* | 2,753 | £4.86 | Automatic Execution |
14:09:05 - 30-Apr-25 |
| Sell* | 175 | £4.86 | Automatic Execution |
14:09:05 - 30-Apr-25 |
| Buy* | 5 | £4.86 | Suspected BUY Trade |
13:45:28 - 30-Apr-25 |
| Buy* | 5,130 | £4.8714 | Suspected BUY Trade |
12:54:08 - 30-Apr-25 |
| Buy* | 498 | £4.871 | Suspected BUY Trade |
11:48:33 - 30-Apr-25 |
| Buy* | 520 | £4.87548 | Ordinary |
10:46:11 - 30-Apr-25 |
| Buy* | 106 | £4.876 | Suspected BUY Trade |
10:34:16 - 30-Apr-25 |
| Unknown* | 0 | £4.876 | SI Trade |
10:23:14 - 30-Apr-25 |
| Unknown* | 0 | £4.876 | SI Trade |
10:23:14 - 30-Apr-25 |
| Buy* | 1 | £4.889 | Suspected BUY Trade |
08:07:33 - 30-Apr-25 |
| Sell* | 10 | £4.859 | SI Trade |
16:28:31 - 29-Apr-25 |
| Sell* | 83 | £4.8602 | Negotiated Trade |
16:07:08 - 29-Apr-25 |
| Buy* | 116 | £4.87485 | Suspected BUY Trade |
15:11:24 - 29-Apr-25 |
| Sell* | 172 | £4.85675 | Negotiated Trade |
14:19:45 - 29-Apr-25 |
| Buy* | 165 | £4.8708 | Suspected BUY Trade |
14:19:45 - 29-Apr-25 |
| Sell* | 9 | £4.859 | SI Trade |
13:54:32 - 29-Apr-25 |
| Sell* | 115 | £4.8598 | Negotiated Trade |
12:56:17 - 29-Apr-25 |
| Buy* | 149 | £4.878 | Suspected BUY Trade |
11:05:41 - 29-Apr-25 |
| Sell* | 331 | £4.8612 | Negotiated Trade |
10:47:30 - 29-Apr-25 |
| Buy* | 1,886 | £4.87782 | Suspected BUY Trade |
10:47:29 - 29-Apr-25 |
| Buy* | 51 | £4.877 | Suspected BUY Trade |
09:33:23 - 29-Apr-25 |
| Buy* | 1 | £4.877 | Suspected BUY Trade |
09:30:25 - 29-Apr-25 |
| Unknown* | 0 | £4.88 | SI Trade |
08:20:33 - 29-Apr-25 |
| Buy* | 4 | £4.889 | SI Trade |
08:00:32 - 29-Apr-25 |
| Buy* | 189 | £4.87085 | Suspected BUY Trade |
15:15:23 - 28-Apr-25 |
| Sell* | 2,068 | £4.85865 | Negotiated Trade |
15:06:39 - 28-Apr-25 |
| Buy* | 1 | £4.859 | SI Trade |
13:59:32 - 28-Apr-25 |
| Buy* | 1,446 | £4.859 | Automatic Execution |
13:53:17 - 28-Apr-25 |
| Sell* | 3,685 | £4.859 | Automatic Execution |
13:16:08 - 28-Apr-25 |
| Buy* | 1 | £4.869 | Suspected BUY Trade |
09:31:18 - 28-Apr-25 |
| Buy* | 3 | £4.872 | Suspected BUY Trade |
08:40:12 - 28-Apr-25 |
| Buy* | 20 | £4.879 | SI Trade |
08:05:30 - 28-Apr-25 |
| Unknown* | 0 | £4.879 | SI Trade |
08:05:30 - 28-Apr-25 |
| Buy* | 1 | £4.879 | SI Trade |
08:05:30 - 28-Apr-25 |
| Buy* | 2 | £4.865 | SI Trade |
15:41:00 - 25-Apr-25 |
| Buy* | 63 | £4.86482 | Suspected BUY Trade |
15:11:50 - 25-Apr-25 |
| Sell* | 13 | £4.83525 | Negotiated Trade |
15:02:56 - 25-Apr-25 |
| Buy* | 5 | £4.86581 | Suspected BUY Trade |
14:56:20 - 25-Apr-25 |
| Buy* | 308 | £4.8656 | Suspected BUY Trade |
14:55:16 - 25-Apr-25 |
| Sell* | 1,314 | £4.8461 | Negotiated Trade |
14:14:56 - 25-Apr-25 |
| Buy* | 829 | £4.86185 | Suspected BUY Trade |
10:43:29 - 25-Apr-25 |
| Buy* | 34 | £4.865 | Suspected BUY Trade |
10:28:59 - 25-Apr-25 |
| Buy* | 19 | £4.86482 | Suspected BUY Trade |
09:10:39 - 25-Apr-25 |
| Buy* | 20 | £4.871 | Suspected BUY Trade |
08:15:38 - 25-Apr-25 |
| Unknown* | 0 | £4.885 | SI Trade |
08:05:23 - 25-Apr-25 |
| Buy* | 8 | £4.881 | SI Trade |
08:00:31 - 25-Apr-25 |
| Buy* | 1 | £4.865 | SI Trade |
16:28:31 - 24-Apr-25 |
| Unknown* | 0 | £4.864 | SI Trade |
16:24:20 - 24-Apr-25 |
| Unknown* | 0 | £4.847 | SI Trade |
16:18:44 - 24-Apr-25 |
| Unknown* | 0 | £4.847 | SI Trade |
15:59:33 - 24-Apr-25 |
| Buy* | 23 | £4.86178 | Suspected BUY Trade |
15:03:45 - 24-Apr-25 |
| Buy* | 1 | £4.85488 | Suspected BUY Trade |
14:54:38 - 24-Apr-25 |
| Unknown* | 0 | £4.857 | SI Trade |
08:00:56 - 24-Apr-25 |
| Buy* | 1 | £4.857 | Automatic Execution |
08:00:56 - 24-Apr-25 |
| Unknown* | 0 | £4.857 | SI Trade |
08:00:50 - 24-Apr-25 |
| Buy* | 1 | £4.857 | Automatic Execution |
08:00:49 - 24-Apr-25 |
| Sell* | 23 | £4.8489 | Negotiated Trade |
15:21:42 - 23-Apr-25 |
| Buy* | 1 | £4.88057 | Suspected BUY Trade |
15:08:41 - 23-Apr-25 |
| Unknown* | 0 | £4.881 | SI Trade |
14:52:47 - 23-Apr-25 |
| Buy* | 1 | £4.882 | Automatic Execution |
14:52:34 - 23-Apr-25 |
| Unknown* | 0 | £4.882 | SI Trade |
14:52:28 - 23-Apr-25 |
| Sell* | 1,548 | £4.8381 | Negotiated Trade |
13:26:40 - 23-Apr-25 |
| Sell* | 5,170 | £4.8397 | Negotiated Trade |
12:45:20 - 23-Apr-25 |
| Unknown* | 0 | £4.854 | SI Trade |
12:43:25 - 23-Apr-25 |
| Buy* | 1 | £4.854 | Automatic Execution |
12:38:40 - 23-Apr-25 |
| Sell* | 1,807 | £4.8376 | Negotiated Trade |
11:57:17 - 23-Apr-25 |
| Sell* | 2,000 | £4.8337 | Negotiated Trade |
11:28:30 - 23-Apr-25 |
| Buy* | 166 | £4.84781 | Suspected BUY Trade |
10:47:23 - 23-Apr-25 |
| Sell* | 17,866 | £4.8286 | Negotiated Trade |
10:00:31 - 23-Apr-25 |
| Unknown* | 0 | £4.84 | SI Trade |
09:08:56 - 23-Apr-25 |
| Buy* | 1 | £4.84 | Automatic Execution |
09:08:11 - 23-Apr-25 |
| Unknown* | 0 | £4.84 | SI Trade |
09:08:06 - 23-Apr-25 |
| Buy* | 5 | £4.839 | Automatic Execution |
09:02:45 - 23-Apr-25 |
| Buy* | 1 | £4.837 | SI Trade |
08:56:43 - 23-Apr-25 |
| Buy* | 1 | £4.837 | Automatic Execution |
08:55:58 - 23-Apr-25 |
| Sell* | 300 | £4.844 | Automatic Execution |
08:18:20 - 23-Apr-25 |
| Buy* | 1 | £4.839 | Suspected BUY Trade |
08:04:46 - 23-Apr-25 |
| Buy* | 1,178 | £4.83866 | Suspected BUY Trade |
08:03:48 - 23-Apr-25 |
| Sell* | 235 | £4.8106 | Negotiated Trade |
08:03:10 - 23-Apr-25 |
| Buy* | 94 | £4.81382 | Suspected BUY Trade |
15:19:33 - 22-Apr-25 |
| Sell* | 150 | £4.79705 | Negotiated Trade |
15:17:12 - 22-Apr-25 |
| Buy* | 14 | £4.81683 | Suspected BUY Trade |
15:07:09 - 22-Apr-25 |
| Sell* | 5,000 | £4.7899 | Negotiated Trade |
14:28:46 - 22-Apr-25 |
| Unknown* | 0 | £4.786 | SI Trade |
14:28:31 - 22-Apr-25 |
| Sell* | 1 | £4.792 | Automatic Execution |
14:28:08 - 22-Apr-25 |
| Sell* | 1 | £4.792 | SI Trade |
14:28:00 - 22-Apr-25 |
| Unknown* | 0 | £4.792 | SI Trade |
14:27:47 - 22-Apr-25 |
| Sell* | 2 | £4.792 | Automatic Execution |
14:24:47 - 22-Apr-25 |
| Sell* | 1 | £4.792 | SI Trade |
14:24:44 - 22-Apr-25 |
| Buy* | 2,202 | £4.806 | Result of RFQ |
14:24:44 - 22-Apr-25 |
| Unknown* | 0 | £4.789 | SI Trade |
14:24:16 - 22-Apr-25 |
| Unknown* | 0 | £4.786 | SI Trade |
14:21:27 - 22-Apr-25 |
| Buy* | 9 | £4.80679 | Suspected BUY Trade |
14:18:19 - 22-Apr-25 |
| Buy* | 2,202 | £4.80528 | Suspected BUY Trade |
14:18:18 - 22-Apr-25 |
| Unknown* | 0 | £4.807 | SI Trade |
13:33:09 - 22-Apr-25 |
| Buy* | 1 | £4.807 | Automatic Execution |
13:33:08 - 22-Apr-25 |
| Unknown* | 0 | £4.807 | SI Trade |
13:33:03 - 22-Apr-25 |
| Buy* | 1 | £4.807 | Automatic Execution |
13:33:03 - 22-Apr-25 |
| Unknown* | 0 | £4.807 | SI Trade |
13:31:45 - 22-Apr-25 |
| Unknown* | 0 | £4.807 | SI Trade |
13:31:45 - 22-Apr-25 |