| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £4.9689 | Negotiated Trade |
15:23:56 - 06-Feb-26 |
| Buy* | 184 | £4.9734 | Suspected BUY Trade |
15:19:05 - 06-Feb-26 |
| Sell* | 353 | £4.968 | Negotiated Trade |
15:05:35 - 06-Feb-26 |
| Sell* | 353 | £4.968 | Automatic Execution |
15:05:35 - 06-Feb-26 |
| Buy* | 2 | £4.973 | SI Trade |
15:02:52 - 06-Feb-26 |
| Buy* | 853 | £4.9706 | Suspected BUY Trade |
15:00:58 - 06-Feb-26 |
| Sell* | 37 | £4.966 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | £4.981 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
13:05:36 - 06-Feb-26 |
| Buy* | 684 | £4.97465 | Suspected BUY Trade |
12:18:17 - 06-Feb-26 |
| Buy* | 602 | £4.97597 | Ordinary |
12:16:35 - 06-Feb-26 |
| Buy* | 462 | £4.976 | Suspected BUY Trade |
12:08:56 - 06-Feb-26 |
| Buy* | 20,101 | £4.97435 | Suspected BUY Trade |
11:44:50 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
11:20:57 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
11:20:57 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:41:57 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:40:58 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:40:18 - 06-Feb-26 |
| Buy* | 1 | £4.976 | SI Trade |
10:40:18 - 06-Feb-26 |
| Buy* | 2 | £4.976 | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:40:18 - 06-Feb-26 |
| Buy* | 2 | £4.976 | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | £4.976 | SI Trade |
10:25:40 - 06-Feb-26 |
| Buy* | 100 | £4.974 | Suspected BUY Trade |
09:49:26 - 06-Feb-26 |
| Buy* | 4 | £4.972 | SI Trade |
08:45:45 - 06-Feb-26 |
| Buy* | 144 | £4.96725 | Suspected BUY Trade |
15:23:27 - 05-Feb-26 |
| Buy* | 238 | £4.96795 | Suspected BUY Trade |
15:09:56 - 05-Feb-26 |
| Unknown* | 42,859 | £4.9759 | OTC Trade |
14:38:48 - 05-Feb-26 |
| Buy* | 15 | £4.97 | SI Trade |
14:26:27 - 05-Feb-26 |
| Unknown* | 40 | £4.974 | OTC Trade |
14:26:03 - 05-Feb-26 |
| Buy* | 40 | £4.974 | SI Trade |
14:26:03 - 05-Feb-26 |
| Buy* | 14 | £4.97 | SI Trade |
14:26:03 - 05-Feb-26 |
| Sell* | 974 | £4.96778 | Ordinary |
13:33:13 - 05-Feb-26 |
| Sell* | 1,673 | £4.96721 | Ordinary |
13:32:48 - 05-Feb-26 |
| Sell* | 3,413 | £4.96607 | Ordinary |
13:31:51 - 05-Feb-26 |
| Buy* | 401 | £4.9758 | Suspected BUY Trade |
12:17:22 - 05-Feb-26 |
| Sell* | 386 | £4.97 | Automatic Execution |
10:38:02 - 05-Feb-26 |
| Buy* | 200 | £4.976 | Suspected BUY Trade |
10:20:28 - 05-Feb-26 |
| Buy* | 10 | £4.978 | Suspected BUY Trade |
09:44:13 - 05-Feb-26 |
| Buy* | 6 | £4.978 | Suspected BUY Trade |
09:31:04 - 05-Feb-26 |
| Sell* | 805 | £4.971 | Automatic Execution |
09:00:34 - 05-Feb-26 |
| Buy* | 16 | £4.98 | Suspected BUY Trade |
08:59:03 - 05-Feb-26 |
| Unknown* | 0 | £4.981 | SI Trade |
08:29:39 - 05-Feb-26 |
| Unknown* | 200 | £4.967 | OTC Trade |
08:06:29 - 05-Feb-26 |
| Sell* | 200 | £4.967 | SI Trade |
08:06:29 - 05-Feb-26 |
| Buy* | 355 | £4.98482 | Ordinary |
08:03:18 - 05-Feb-26 |
| Unknown* | 0 | £4.969 | SI Trade |
16:21:34 - 04-Feb-26 |
| Buy* | 13,837 | £4.974 | Automatic Execution |
16:01:06 - 04-Feb-26 |
| Buy* | 638 | £4.974 | Automatic Execution |
16:01:06 - 04-Feb-26 |
| Buy* | 26 | £4.974 | Automatic Execution |
15:58:26 - 04-Feb-26 |
| Buy* | 3,474 | £4.974 | Automatic Execution |
15:58:26 - 04-Feb-26 |
| Unknown* | 0 | £4.969 | SI Trade |
15:56:07 - 04-Feb-26 |
| Sell* | 203 | £4.969 | Automatic Execution |
15:56:07 - 04-Feb-26 |
| Buy* | 3,532 | £4.97325 | Suspected BUY Trade |
15:17:42 - 04-Feb-26 |
| Sell* | 9 | £4.96975 | Negotiated Trade |
15:13:54 - 04-Feb-26 |
| Buy* | 10 | £4.97225 | Suspected BUY Trade |
15:06:28 - 04-Feb-26 |
| Buy* | 3,000 | £4.97365 | Suspected BUY Trade |
14:41:36 - 04-Feb-26 |
| Unknown* | 0 | £4.977 | SI Trade |
13:36:48 - 04-Feb-26 |
| Unknown* | 0 | £4.978 | SI Trade |
11:59:45 - 04-Feb-26 |
| Buy* | 1 | £4.978 | Suspected BUY Trade |
08:42:28 - 04-Feb-26 |
| Buy* | 24 | £4.978 | Suspected BUY Trade |
08:42:09 - 04-Feb-26 |
| Buy* | 2 | £4.979 | SI Trade |
08:26:54 - 04-Feb-26 |
| Unknown* | 0 | £4.96 | SI Trade |
08:01:11 - 04-Feb-26 |
| Buy* | 600 | £4.9724 | Suspected BUY Trade |
15:21:06 - 03-Feb-26 |
| Sell* | 255 | £4.9679 | Negotiated Trade |
15:15:47 - 03-Feb-26 |
| Unknown* | 0 | £4.969 | SI Trade |
14:47:16 - 03-Feb-26 |
| Buy* | 1,383 | £4.974 | Automatic Execution |
14:37:16 - 03-Feb-26 |
| Unknown* | 0 | £4.965 | SI Trade |
14:34:48 - 03-Feb-26 |
| Buy* | 19 | £4.979 | SI Trade |
14:09:26 - 03-Feb-26 |
| Buy* | 36 | £4.979 | Automatic Execution |
14:09:14 - 03-Feb-26 |
| Buy* | 28 | £4.979 | SI Trade |
14:09:08 - 03-Feb-26 |
| Buy* | 7 | £4.981 | SI Trade |
13:47:28 - 03-Feb-26 |
| Buy* | 36 | £4.98 | Automatic Execution |
13:47:04 - 03-Feb-26 |
| Buy* | 36 | £4.981 | SI Trade |
13:46:59 - 03-Feb-26 |
| Buy* | 36 | £4.98 | Automatic Execution |
13:46:11 - 03-Feb-26 |
| Buy* | 3 | £4.981 | SI Trade |
13:46:00 - 03-Feb-26 |
| Buy* | 15 | £4.98195 | Suspected BUY Trade |
12:18:31 - 03-Feb-26 |
| Sell* | 612 | £4.979 | Automatic Execution |
09:36:33 - 03-Feb-26 |
| Buy* | 9,172 | £4.98 | Automatic Execution |
09:04:00 - 03-Feb-26 |
| Buy* | 128 | £4.981 | Suspected BUY Trade |
08:52:30 - 03-Feb-26 |
| Sell* | 1 | £4.973 | Negotiated Trade |
08:39:05 - 03-Feb-26 |
| Unknown* | 0 | £4.975 | SI Trade |
16:29:56 - 02-Feb-26 |
| Buy* | 26 | £4.975 | Automatic Execution |
16:29:51 - 02-Feb-26 |
| Buy* | 17 | £4.975 | Automatic Execution |
16:29:51 - 02-Feb-26 |
| Buy* | 28 | £4.976 | SI Trade |
16:29:45 - 02-Feb-26 |
| Buy* | 26 | £4.975 | Automatic Execution |
16:23:59 - 02-Feb-26 |
| Buy* | 240 | £4.975 | Automatic Execution |
16:23:59 - 02-Feb-26 |
| Sell* | 20 | £4.97 | Negotiated Trade |
16:16:03 - 02-Feb-26 |
| Sell* | 6,978 | £4.97 | Automatic Execution |
16:14:50 - 02-Feb-26 |
| Sell* | 1,045 | £4.97 | Automatic Execution |
16:14:50 - 02-Feb-26 |
| Unknown* | 0 | £4.975 | SI Trade |
15:58:40 - 02-Feb-26 |
| Buy* | 1,932 | £4.9744 | Suspected BUY Trade |
15:57:20 - 02-Feb-26 |
| Buy* | 20 | £4.975 | Suspected BUY Trade |
15:41:55 - 02-Feb-26 |
| Sell* | 4 | £4.974 | Automatic Execution |
15:33:38 - 02-Feb-26 |
| Buy* | 1,174 | £4.9757 | Suspected BUY Trade |
15:24:34 - 02-Feb-26 |
| Buy* | 283 | £4.97485 | Suspected BUY Trade |
15:18:10 - 02-Feb-26 |
| Sell* | 5 | £4.9743 | Negotiated Trade |
15:15:52 - 02-Feb-26 |
| Buy* | 3 | £4.976 | Suspected BUY Trade |
15:12:06 - 02-Feb-26 |
| Buy* | 4 | £4.9757 | Suspected BUY Trade |
15:08:05 - 02-Feb-26 |
| Buy* | 12 | £5.003 | SI Trade |
15:00:00 - 02-Feb-26 |
| Buy* | 1 | £4.982 | SI Trade |
14:50:59 - 02-Feb-26 |
| Sell* | 359 | £4.97047 | Ordinary |
14:37:20 - 02-Feb-26 |
| Buy* | 280 | £4.981 | Suspected BUY Trade |
14:37:18 - 02-Feb-26 |
| Buy* | 11 | £4.979 | Suspected BUY Trade |
11:59:36 - 02-Feb-26 |
| Buy* | 2 | £4.978 | Suspected BUY Trade |
11:05:25 - 02-Feb-26 |
| Unknown* | 0 | £4.978 | SI Trade |
10:45:30 - 02-Feb-26 |
| Buy* | 6,563 | £4.97635 | Suspected BUY Trade |
10:45:20 - 02-Feb-26 |
| Buy* | 4 | £4.978 | Suspected BUY Trade |
09:43:06 - 02-Feb-26 |
| Buy* | 20 | £4.978 | Suspected BUY Trade |
09:42:17 - 02-Feb-26 |
| Sell* | 78 | £4.973 | Automatic Execution |
08:59:43 - 02-Feb-26 |
| Sell* | 40 | £4.975 | Automatic Execution |
08:57:04 - 02-Feb-26 |
| Unknown* | 0 | £4.979 | SI Trade |
08:36:32 - 02-Feb-26 |
| Buy* | 9 | £4.987 | SI Trade |
08:11:10 - 02-Feb-26 |
| Buy* | 1 | £4.987 | Suspected BUY Trade |
08:08:30 - 02-Feb-26 |
| Buy* | 1 | £4.986 | SI Trade |
08:05:30 - 02-Feb-26 |
| Sell* | 3 | £4.966 | SI Trade |
08:05:30 - 02-Feb-26 |
| Unknown* | 0 | £4.986 | SI Trade |
08:05:30 - 02-Feb-26 |
| Buy* | 1 | £4.971 | Suspected BUY Trade |
16:11:58 - 30-Jan-26 |
| Sell* | 1 | £4.9679 | Negotiated Trade |
15:55:19 - 30-Jan-26 |
| Buy* | 213 | £4.9741 | Suspected BUY Trade |
15:24:18 - 30-Jan-26 |
| Sell* | 1,937 | £4.9699 | Negotiated Trade |
15:21:53 - 30-Jan-26 |
| Buy* | 90 | £4.9741 | Suspected BUY Trade |
15:16:08 - 30-Jan-26 |
| Sell* | 2,758 | £4.97166 | Ordinary |
15:13:48 - 30-Jan-26 |
| Buy* | 2 | £4.9775 | Suspected BUY Trade |
15:04:52 - 30-Jan-26 |
| Unknown* | 0 | £4.977 | SI Trade |
14:24:43 - 30-Jan-26 |
| Unknown* | 0 | £4.977 | SI Trade |
14:12:28 - 30-Jan-26 |
| Sell* | 302 | £4.96665 | Negotiated Trade |
12:49:42 - 30-Jan-26 |
| Unknown* | 0 | £4.973 | SI Trade |
11:05:33 - 30-Jan-26 |
| Unknown* | 0 | £4.973 | SI Trade |
11:01:09 - 30-Jan-26 |
| Buy* | 1 | £4.973 | SI Trade |
11:01:09 - 30-Jan-26 |
| Buy* | 2 | £4.972 | Suspected BUY Trade |
09:59:17 - 30-Jan-26 |
| Sell* | 2 | £4.962 | Negotiated Trade |
09:39:42 - 30-Jan-26 |
| Buy* | 4 | £4.972 | SI Trade |
08:28:59 - 30-Jan-26 |
| Buy* | 1 | £4.973 | SI Trade |
08:27:21 - 30-Jan-26 |
| Buy* | 25 | £4.971 | SI Trade |
08:10:42 - 30-Jan-26 |
| Unknown* | 0 | £4.984 | SI Trade |
08:10:37 - 30-Jan-26 |
| Unknown* | 0 | £4.959 | SI Trade |
08:10:36 - 30-Jan-26 |
| Buy* | 21 | £4.985 | SI Trade |
08:10:36 - 30-Jan-26 |
| Buy* | 3,932 | £4.968 | Automatic Execution |
16:08:47 - 29-Jan-26 |
| Sell* | 24 | £4.964 | Negotiated Trade |
16:05:44 - 29-Jan-26 |
| Sell* | 1,161 | £4.9666 | Negotiated Trade |
15:20:28 - 29-Jan-26 |
| Unknown* | 8,700 | £4.9685 | OTC Trade |
15:13:11 - 29-Jan-26 |
| Sell* | 21 | £4.96475 | Negotiated Trade |
15:07:38 - 29-Jan-26 |
| Buy* | 4 | £4.98 | SI Trade |
13:06:51 - 29-Jan-26 |
| Buy* | 25 | £4.98 | SI Trade |
13:03:54 - 29-Jan-26 |
| Buy* | 2,362 | £4.9775 | Suspected BUY Trade |
12:17:38 - 29-Jan-26 |
| Buy* | 447 | £4.97865 | Suspected BUY Trade |
10:40:53 - 29-Jan-26 |
| Sell* | 2,795 | £4.97235 | Negotiated Trade |
10:22:30 - 29-Jan-26 |
| Buy* | 21 | £4.9775 | Suspected BUY Trade |
09:00:58 - 29-Jan-26 |
| Buy* | 1 | £4.981 | SI Trade |
08:18:43 - 29-Jan-26 |
| Unknown* | 0 | £4.945 | SI Trade |
08:01:37 - 29-Jan-26 |
| Unknown* | 3,871 | £4.9752 | OTC Trade |
15:04:07 - 28-Jan-26 |
| Sell* | 30 | £4.9621 | Negotiated Trade |
15:01:24 - 28-Jan-26 |
| Unknown* | 0 | £4.974 | SI Trade |
14:59:28 - 28-Jan-26 |
| Unknown* | 0 | £4.982 | SI Trade |
14:31:11 - 28-Jan-26 |
| Buy* | 9 | £4.975 | SI Trade |
14:28:00 - 28-Jan-26 |
| Buy* | 42 | £4.974 | Automatic Execution |
14:04:52 - 28-Jan-26 |
| Buy* | 42 | £4.974 | SI Trade |
14:04:46 - 28-Jan-26 |
| Buy* | 42 | £4.974 | Automatic Execution |
13:55:41 - 28-Jan-26 |
| Buy* | 42 | £4.974 | SI Trade |
13:55:35 - 28-Jan-26 |
| Buy* | 1 | £4.975 | SI Trade |
13:55:07 - 28-Jan-26 |
| Buy* | 6 | £4.977 | SI Trade |
13:54:14 - 28-Jan-26 |
| Unknown* | 0 | £4.978 | SI Trade |
13:13:23 - 28-Jan-26 |
| Buy* | 5 | £4.98 | SI Trade |
13:01:46 - 28-Jan-26 |
| Unknown* | 0 | £4.98 | SI Trade |
13:01:46 - 28-Jan-26 |
| Unknown* | 0 | £4.98 | SI Trade |
13:01:46 - 28-Jan-26 |
| Buy* | 4 | £4.98 | SI Trade |
13:01:46 - 28-Jan-26 |
| Unknown* | 0 | £4.98 | SI Trade |
13:01:46 - 28-Jan-26 |
| Buy* | 1 | £4.98 | SI Trade |
13:01:46 - 28-Jan-26 |
| Buy* | 155 | £4.97805 | Suspected BUY Trade |
10:50:22 - 28-Jan-26 |
| Buy* | 50 | £4.98 | Suspected BUY Trade |
10:38:50 - 28-Jan-26 |
| Sell* | 60 | £4.967 | Negotiated Trade |
10:11:25 - 28-Jan-26 |
| Buy* | 1 | £4.98 | Suspected BUY Trade |
08:51:05 - 28-Jan-26 |
| Buy* | 1 | £4.981 | SI Trade |
08:44:56 - 28-Jan-26 |
| Unknown* | 0 | £4.981 | SI Trade |
08:44:56 - 28-Jan-26 |
| Sell* | 11 | £4.967 | Negotiated Trade |
08:36:17 - 28-Jan-26 |
| Buy* | 1 | £4.987 | SI Trade |
08:23:58 - 28-Jan-26 |
| Unknown* | 0 | £4.953 | SI Trade |
08:04:55 - 28-Jan-26 |
| Unknown* | 0 | £4.994 | SI Trade |
08:04:55 - 28-Jan-26 |
| Unknown* | 0 | £4.966 | SI Trade |
15:48:12 - 27-Jan-26 |
| Sell* | 3 | £4.966 | Automatic Execution |
15:48:12 - 27-Jan-26 |
| Buy* | 20,105 | £4.97365 | Suspected BUY Trade |
15:16:49 - 27-Jan-26 |
| Sell* | 130 | £4.96735 | Negotiated Trade |
15:13:49 - 27-Jan-26 |
| Buy* | 67 | £4.97365 | Suspected BUY Trade |
15:12:07 - 27-Jan-26 |
| Buy* | 13 | £4.9769 | Suspected BUY Trade |
15:00:37 - 27-Jan-26 |
| Sell* | 20 | £4.966 | Negotiated Trade |
14:34:42 - 27-Jan-26 |
| Unknown* | 0 | £4.98 | SI Trade |
14:31:32 - 27-Jan-26 |
| Buy* | 10,049 | £4.97508 | Suspected BUY Trade |
13:38:44 - 27-Jan-26 |
| Buy* | 746 | £4.97508 | Suspected BUY Trade |
13:37:42 - 27-Jan-26 |
| Buy* | 2 | £4.98 | Suspected BUY Trade |
12:14:09 - 27-Jan-26 |
| Unknown* | 0 | £4.965 | SI Trade |
09:46:15 - 27-Jan-26 |
| Buy* | 7,829 | £4.9776 | Suspected BUY Trade |
09:34:59 - 27-Jan-26 |
| Buy* | 16 | £4.982 | SI Trade |
08:56:33 - 27-Jan-26 |
| Buy* | 41 | £4.982 | SI Trade |
08:56:27 - 27-Jan-26 |