| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.841 | SI Trade |
08:08:30 - 04-Apr-25 |
| Buy* | 309 | £4.8435 | Suspected BUY Trade |
08:02:57 - 04-Apr-25 |
| Unknown* | 0 | £4.796 | SI Trade |
08:00:36 - 04-Apr-25 |
| Buy* | 311 | £4.823 | Suspected BUY Trade |
16:12:55 - 03-Apr-25 |
| Sell* | 5,000 | £4.8208 | Negotiated Trade |
15:23:26 - 03-Apr-25 |
| Buy* | 92 | £4.82987 | Suspected BUY Trade |
15:13:37 - 03-Apr-25 |
| Buy* | 51 | £4.83 | Suspected BUY Trade |
15:10:25 - 03-Apr-25 |
| Buy* | 1,656 | £4.84176 | Suspected BUY Trade |
14:59:59 - 03-Apr-25 |
| Sell* | 1 | £4.81913 | Negotiated Trade |
14:56:24 - 03-Apr-25 |
| Buy* | 402 | £4.8543 | Suspected BUY Trade |
12:39:29 - 03-Apr-25 |
| Sell* | 977 | £4.83511 | Ordinary |
12:38:23 - 03-Apr-25 |
| Sell* | 613 | £4.8344 | Negotiated Trade |
12:11:41 - 03-Apr-25 |
| Sell* | 3,000 | £4.83755 | Negotiated Trade |
12:06:11 - 03-Apr-25 |
| Buy* | 344 | £4.8554 | Suspected BUY Trade |
11:23:39 - 03-Apr-25 |
| Unknown* | 0 | £4.855 | SI Trade |
10:20:22 - 03-Apr-25 |
| Unknown* | 0 | £4.856 | SI Trade |
10:13:49 - 03-Apr-25 |
| Buy* | 10 | £4.84 | Suspected BUY Trade |
09:37:56 - 03-Apr-25 |
| Buy* | 39 | £4.841 | Suspected BUY Trade |
09:31:04 - 03-Apr-25 |
| Unknown* | 0 | £4.834 | SI Trade |
08:46:35 - 03-Apr-25 |
| Buy* | 15 | £4.861 | Suspected BUY Trade |
08:43:25 - 03-Apr-25 |
| Buy* | 7 | £4.864 | Suspected BUY Trade |
08:32:11 - 03-Apr-25 |
| Unknown* | 0 | £4.861 | SI Trade |
08:10:31 - 03-Apr-25 |
| Sell* | 11,227 | £4.85995 | Negotiated Trade |
16:00:22 - 02-Apr-25 |
| Buy* | 694 | £4.86991 | Ordinary |
16:00:17 - 02-Apr-25 |
| Buy* | 2,051 | £4.86889 | Suspected BUY Trade |
15:51:49 - 02-Apr-25 |
| Unknown* | 0 | £4.868 | SI Trade |
15:29:34 - 02-Apr-25 |
| Buy* | 23 | £4.86789 | Suspected BUY Trade |
15:18:18 - 02-Apr-25 |
| Sell* | 104 | £4.85711 | Negotiated Trade |
15:18:01 - 02-Apr-25 |
| Buy* | 1,792 | £4.87383 | Suspected BUY Trade |
15:06:31 - 02-Apr-25 |
| Sell* | 5 | £4.85519 | Negotiated Trade |
15:02:21 - 02-Apr-25 |
| Sell* | 109 | £4.85311 | Negotiated Trade |
14:27:46 - 02-Apr-25 |
| Buy* | 658 | £4.86368 | Ordinary |
14:27:45 - 02-Apr-25 |
| Buy* | 2 | £4.866 | Suspected BUY Trade |
14:09:23 - 02-Apr-25 |
| Buy* | 512 | £4.86785 | Suspected BUY Trade |
12:07:33 - 02-Apr-25 |
| Buy* | 561 | £4.869 | Suspected BUY Trade |
11:56:05 - 02-Apr-25 |
| Sell* | 86 | £4.848 | Negotiated Trade |
10:03:45 - 02-Apr-25 |
| Buy* | 359 | £4.86522 | Ordinary |
10:03:35 - 02-Apr-25 |
| Sell* | 9 | £4.854 | Uncrossing Trade |
16:35:07 - 01-Apr-25 |
| Buy* | 129 | £4.86288 | Suspected BUY Trade |
15:16:10 - 01-Apr-25 |
| Sell* | 9 | £4.84914 | Negotiated Trade |
15:13:31 - 01-Apr-25 |
| Sell* | 112 | £4.84914 | Negotiated Trade |
15:10:48 - 01-Apr-25 |
| Buy* | 42 | £4.87765 | Suspected BUY Trade |
15:03:09 - 01-Apr-25 |
| Sell* | 2 | £4.85212 | Negotiated Trade |
14:16:24 - 01-Apr-25 |
| Buy* | 329 | £4.86388 | Suspected BUY Trade |
14:16:17 - 01-Apr-25 |
| Buy* | 1,528 | £4.868 | Automatic Execution |
10:50:45 - 01-Apr-25 |
| Buy* | 520 | £4.868 | Automatic Execution |
10:50:39 - 01-Apr-25 |
| Buy* | 520 | £4.868 | Automatic Execution |
10:50:31 - 01-Apr-25 |
| Buy* | 269 | £4.868 | Automatic Execution |
10:50:21 - 01-Apr-25 |
| Buy* | 251 | £4.868 | Automatic Execution |
10:50:16 - 01-Apr-25 |
| Buy* | 520 | £4.868 | Automatic Execution |
10:50:13 - 01-Apr-25 |
| Buy* | 260 | £4.868 | Automatic Execution |
10:50:07 - 01-Apr-25 |
| Buy* | 3,868 | £4.86785 | Suspected BUY Trade |
10:47:21 - 01-Apr-25 |
| Buy* | 1 | £4.871 | Suspected BUY Trade |
09:31:11 - 01-Apr-25 |
| Buy* | 2 | £4.869 | Suspected BUY Trade |
08:32:04 - 01-Apr-25 |
| Sell* | 9 | £4.843 | Automatic Execution |
08:04:34 - 01-Apr-25 |
| Sell* | 28 | £4.8454 | Negotiated Trade |
08:03:06 - 01-Apr-25 |
| Unknown* | 0 | £4.874 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | £4.874 | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 4 | £4.874 | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 480 | £4.85198 | Ordinary |
15:51:23 - 31-Mar-25 |
| Sell* | 1 | £4.839 | Negotiated Trade |
15:31:00 - 31-Mar-25 |
| Sell* | 85 | £4.8401 | Negotiated Trade |
15:20:55 - 31-Mar-25 |
| Buy* | 309 | £4.851 | Suspected BUY Trade |
15:20:40 - 31-Mar-25 |
| Sell* | 307 | £4.84011 | Negotiated Trade |
15:19:43 - 31-Mar-25 |
| Buy* | 220 | £4.85089 | Suspected BUY Trade |
15:17:39 - 31-Mar-25 |
| Buy* | 1,531 | £4.85089 | Suspected BUY Trade |
15:08:17 - 31-Mar-25 |
| Buy* | 542 | £4.84491 | Suspected BUY Trade |
14:15:25 - 31-Mar-25 |
| Unknown* | 0 | £4.845 | SI Trade |
13:59:32 - 31-Mar-25 |
| Buy* | 2 | £4.845 | Suspected BUY Trade |
13:35:32 - 31-Mar-25 |
| Buy* | 313 | £4.85816 | Ordinary |
09:27:27 - 31-Mar-25 |
| Buy* | 27 | £4.8627 | Suspected BUY Trade |
08:39:05 - 31-Mar-25 |
| Buy* | 513 | £4.864 | Suspected BUY Trade |
08:34:07 - 31-Mar-25 |
| Buy* | 31 | £4.8641 | Suspected BUY Trade |
08:30:28 - 31-Mar-25 |
| Sell* | 1 | £4.843 | SI Trade |
08:03:44 - 31-Mar-25 |
| Unknown* | 0 | £4.857 | SI Trade |
08:03:44 - 31-Mar-25 |
| Buy* | 1 | £4.856 | SI Trade |
16:04:41 - 28-Mar-25 |
| Buy* | 5,100 | £4.858 | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 286 | £4.85591 | Suspected BUY Trade |
15:17:27 - 28-Mar-25 |
| Sell* | 165 | £4.84709 | Negotiated Trade |
15:12:52 - 28-Mar-25 |
| Buy* | 1,067 | £4.85591 | Suspected BUY Trade |
15:05:27 - 28-Mar-25 |
| Sell* | 2,077 | £4.84865 | Negotiated Trade |
15:04:18 - 28-Mar-25 |
| Buy* | 1,677 | £4.857 | Suspected BUY Trade |
14:14:49 - 28-Mar-25 |
| Buy* | 2,056 | £4.8588 | Suspected BUY Trade |
14:08:43 - 28-Mar-25 |
| Buy* | 4 | £4.867 | Suspected BUY Trade |
10:23:53 - 28-Mar-25 |
| Sell* | 52,000 | £4.863 | Automatic Execution |
10:16:16 - 28-Mar-25 |
| Buy* | 1,170 | £4.86685 | Suspected BUY Trade |
09:15:07 - 28-Mar-25 |
| Buy* | 12 | £4.867 | Suspected BUY Trade |
09:08:38 - 28-Mar-25 |
| Buy* | 3,000 | £4.866 | Automatic Execution |
09:03:22 - 28-Mar-25 |
| Buy* | 3,000 | £4.86469 | Suspected BUY Trade |
09:02:37 - 28-Mar-25 |
| Buy* | 44 | £4.8669 | Suspected BUY Trade |
08:42:37 - 28-Mar-25 |
| Buy* | 51 | £4.8668 | Suspected BUY Trade |
08:38:53 - 28-Mar-25 |
| Buy* | 1 | £4.866 | Suspected BUY Trade |
08:14:04 - 28-Mar-25 |
| Sell* | 415 | £4.85057 | Ordinary |
08:03:40 - 28-Mar-25 |
| Buy* | 2 | £4.869 | Suspected BUY Trade |
08:01:09 - 28-Mar-25 |
| Unknown* | 0 | £4.848 | SI Trade |
08:00:31 - 28-Mar-25 |
| Buy* | 2 | £4.873 | SI Trade |
08:00:31 - 28-Mar-25 |
| Buy* | 3 | £4.873 | SI Trade |
08:00:31 - 28-Mar-25 |
| Buy* | 879 | £4.8705 | Suspected BUY Trade |
15:58:27 - 27-Mar-25 |
| Buy* | 82 | £4.87092 | Suspected BUY Trade |
15:04:08 - 27-Mar-25 |
| Sell* | 1 | £4.86308 | Negotiated Trade |
15:00:00 - 27-Mar-25 |
| Buy* | 2,878 | £4.87092 | Suspected BUY Trade |
14:54:49 - 27-Mar-25 |
| Sell* | 118 | £4.86012 | Negotiated Trade |
14:16:00 - 27-Mar-25 |
| Buy* | 409 | £4.87089 | Suspected BUY Trade |
12:43:05 - 27-Mar-25 |
| Unknown* | 0 | £4.876 | SI Trade |
10:53:58 - 27-Mar-25 |
| Buy* | 1 | £4.871 | Automatic Execution |
10:53:57 - 27-Mar-25 |
| Unknown* | 0 | £4.876 | SI Trade |
10:53:52 - 27-Mar-25 |
| Buy* | 4 | £4.871 | Automatic Execution |
10:52:35 - 27-Mar-25 |
| Buy* | 2,212 | £4.871 | Automatic Execution |
10:44:53 - 27-Mar-25 |
| Buy* | 2,212 | £4.87485 | Suspected BUY Trade |
10:44:37 - 27-Mar-25 |
| Sell* | 940 | £4.86214 | Negotiated Trade |
10:44:32 - 27-Mar-25 |
| Buy* | 40 | £4.8752 | Suspected BUY Trade |
10:10:50 - 27-Mar-25 |
| Buy* | 38 | £4.8737 | Suspected BUY Trade |
09:30:29 - 27-Mar-25 |
| Buy* | 6,715 | £4.871 | Automatic Execution |
08:54:12 - 27-Mar-25 |
| Buy* | 6,715 | £4.87277 | Suspected BUY Trade |
08:54:02 - 27-Mar-25 |
| Buy* | 15 | £4.8738 | Suspected BUY Trade |
08:31:10 - 27-Mar-25 |
| Buy* | 1,643 | £4.87283 | Suspected BUY Trade |
08:02:56 - 27-Mar-25 |
| Unknown* | 0 | £4.883 | SI Trade |
15:22:29 - 26-Mar-25 |
| Buy* | 50 | £4.88185 | Suspected BUY Trade |
15:14:35 - 26-Mar-25 |
| Sell* | 3 | £4.86715 | Negotiated Trade |
15:13:22 - 26-Mar-25 |
| Sell* | 1 | £4.86916 | Negotiated Trade |
14:57:28 - 26-Mar-25 |
| Buy* | 18 | £4.88484 | Suspected BUY Trade |
14:57:09 - 26-Mar-25 |
| Sell* | 410 | £4.87215 | Negotiated Trade |
14:16:25 - 26-Mar-25 |
| Buy* | 476 | £4.8859 | Suspected BUY Trade |
14:16:07 - 26-Mar-25 |
| Sell* | 5,070 | £4.88 | Automatic Execution |
14:04:16 - 26-Mar-25 |
| Buy* | 93 | £4.8876 | Suspected BUY Trade |
10:47:49 - 26-Mar-25 |
| Buy* | 51 | £4.8883 | Suspected BUY Trade |
09:50:46 - 26-Mar-25 |
| Buy* | 218 | £4.8883 | Suspected BUY Trade |
09:39:47 - 26-Mar-25 |
| Buy* | 613 | £4.8883 | Suspected BUY Trade |
09:39:25 - 26-Mar-25 |
| Buy* | 1 | £4.89 | Suspected BUY Trade |
09:30:30 - 26-Mar-25 |
| Unknown* | 0 | £4.871 | SI Trade |
08:05:30 - 26-Mar-25 |
| Unknown* | 0 | £4.903 | SI Trade |
08:05:30 - 26-Mar-25 |
| Sell* | 52 | £4.8771 | Negotiated Trade |
16:21:24 - 25-Mar-25 |
| Sell* | 1,451 | £4.87713 | Negotiated Trade |
16:12:56 - 25-Mar-25 |
| Buy* | 456 | £4.89 | Suspected BUY Trade |
16:09:56 - 25-Mar-25 |
| Sell* | 8 | £4.875 | Negotiated Trade |
15:50:53 - 25-Mar-25 |
| Buy* | 81 | £4.88985 | Suspected BUY Trade |
15:12:43 - 25-Mar-25 |
| Sell* | 17 | £4.87515 | Negotiated Trade |
15:09:23 - 25-Mar-25 |
| Buy* | 5 | £4.88985 | Suspected BUY Trade |
15:00:36 - 25-Mar-25 |
| Sell* | 95 | £4.8756 | Negotiated Trade |
14:18:47 - 25-Mar-25 |
| Buy* | 4,500 | £4.88 | Automatic Execution |
13:39:43 - 25-Mar-25 |
| Sell* | 36 | £4.8754 | Negotiated Trade |
12:11:02 - 25-Mar-25 |
| Buy* | 1,363 | £4.88679 | Ordinary |
10:48:44 - 25-Mar-25 |
| Unknown* | 0 | £4.887 | SI Trade |
10:42:25 - 25-Mar-25 |
| Buy* | 235 | £4.887 | Automatic Execution |
09:04:50 - 25-Mar-25 |
| Buy* | 2,500 | £4.887 | Automatic Execution |
09:00:11 - 25-Mar-25 |
| Buy* | 2,500 | £4.887 | Automatic Execution |
08:59:37 - 25-Mar-25 |
| Buy* | 5,235 | £4.89187 | Suspected BUY Trade |
08:57:03 - 25-Mar-25 |
| Buy* | 9 | £4.894 | Suspected BUY Trade |
08:53:56 - 25-Mar-25 |
| Buy* | 20 | £4.888 | SI Trade |
08:29:32 - 25-Mar-25 |
| Buy* | 2 | £4.893 | SI Trade |
08:15:29 - 25-Mar-25 |
| Unknown* | 0 | £4.893 | SI Trade |
08:15:29 - 25-Mar-25 |
| Unknown* | 0 | £4.893 | SI Trade |
08:15:29 - 25-Mar-25 |
| Buy* | 27 | £4.889 | SI Trade |
16:06:10 - 24-Mar-25 |
| Buy* | 708 | £4.88885 | Suspected BUY Trade |
15:28:31 - 24-Mar-25 |
| Sell* | 340 | £4.874 | Negotiated Trade |
15:22:31 - 24-Mar-25 |
| Buy* | 197 | £4.8887 | Suspected BUY Trade |
15:22:24 - 24-Mar-25 |
| Sell* | 18 | £4.87415 | Negotiated Trade |
15:19:12 - 24-Mar-25 |
| Unknown* | 0 | £4.874 | SI Trade |
15:11:58 - 24-Mar-25 |
| Unknown* | 0 | £4.868 | SI Trade |
13:46:13 - 24-Mar-25 |
| Unknown* | 0 | £4.889 | SI Trade |
13:44:10 - 24-Mar-25 |
| Buy* | 6,239 | £4.887 | Automatic Execution |
12:19:55 - 24-Mar-25 |
| Buy* | 6,239 | £4.88577 | Suspected BUY Trade |
12:18:10 - 24-Mar-25 |
| Sell* | 35 | £4.8721 | Negotiated Trade |
12:11:10 - 24-Mar-25 |
| Buy* | 68,003 | £4.8886 | Suspected BUY Trade |
10:44:37 - 24-Mar-25 |
| Buy* | 6,139 | £4.887 | Automatic Execution |
09:12:38 - 24-Mar-25 |
| Buy* | 6,139 | £4.88677 | Suspected BUY Trade |
09:12:26 - 24-Mar-25 |
| Buy* | 5 | £4.888 | SI Trade |
09:06:52 - 24-Mar-25 |
| Buy* | 10,362 | £4.887 | Result of RFQ |
08:04:33 - 24-Mar-25 |
| Buy* | 10,362 | £4.89023 | Suspected BUY Trade |
08:03:29 - 24-Mar-25 |
| Buy* | 1,162 | £4.87091 | Suspected BUY Trade |
15:06:25 - 21-Mar-25 |
| Buy* | 505 | £4.87 | Suspected BUY Trade |
15:03:27 - 21-Mar-25 |
| Buy* | 3 | £4.86991 | Suspected BUY Trade |
14:55:34 - 21-Mar-25 |
| Sell* | 1 | £4.86107 | Negotiated Trade |
14:53:58 - 21-Mar-25 |
| Sell* | 1 | £4.861 | SI Trade |
14:34:16 - 21-Mar-25 |
| Sell* | 102 | £4.86108 | Negotiated Trade |
14:15:31 - 21-Mar-25 |
| Buy* | 117 | £4.86892 | Suspected BUY Trade |
14:15:30 - 21-Mar-25 |
| Sell* | 743 | £4.871 | Result of RFQ |
11:10:18 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:18 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:18 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:18 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:17 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:17 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:17 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:17 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:16 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:16 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:16 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:16 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:16 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:15 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:15 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:15 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:15 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:10:14 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:09:59 - 21-Mar-25 |
| Sell* | 1,000 | £4.871 | Result of RFQ |
11:09:54 - 21-Mar-25 |
| Sell* | 300 | £4.876 | Result of RFQ |
11:09:24 - 21-Mar-25 |
| Sell* | 20,043 | £4.87115 | Negotiated Trade |
11:08:02 - 21-Mar-25 |
| Buy* | 3,520 | £4.879 | Automatic Execution |
10:48:17 - 21-Mar-25 |
| Buy* | 44 | £4.879 | Result of RFQ |
10:48:17 - 21-Mar-25 |