| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £4.968 | SI Trade |
16:12:10 - 19-Sep-25 |
| Buy* | 4 | £4.982 | SI Trade |
16:12:10 - 19-Sep-25 |
| Sell* | 37 | £4.969 | Negotiated Trade |
15:47:54 - 19-Sep-25 |
| Buy* | 32 | £4.984 | SI Trade |
15:32:01 - 19-Sep-25 |
| Buy* | 266 | £4.98162 | Suspected BUY Trade |
15:09:27 - 19-Sep-25 |
| Sell* | 64 | £4.97 | Negotiated Trade |
15:05:07 - 19-Sep-25 |
| Sell* | 64 | £4.97 | Automatic Execution |
15:05:07 - 19-Sep-25 |
| Sell* | 636 | £4.97 | Negotiated Trade |
15:05:03 - 19-Sep-25 |
| Sell* | 1 | £4.9721 | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Buy* | 4 | £4.98162 | Suspected BUY Trade |
14:58:43 - 19-Sep-25 |
| Buy* | 12 | £4.9767 | Suspected BUY Trade |
14:14:23 - 19-Sep-25 |
| Sell* | 2,048 | £4.9731 | Negotiated Trade |
10:52:07 - 19-Sep-25 |
| Sell* | 664 | £4.9731 | Negotiated Trade |
10:47:39 - 19-Sep-25 |
| Buy* | 2 | £4.986 | SI Trade |
10:36:17 - 19-Sep-25 |
| Buy* | 2 | £4.983 | Suspected BUY Trade |
10:35:15 - 19-Sep-25 |
| Buy* | 531 | £4.9808 | Suspected BUY Trade |
08:52:43 - 19-Sep-25 |
| Buy* | 200 | £4.9809 | Suspected BUY Trade |
08:30:22 - 19-Sep-25 |
| Unknown* | 0 | £4.983 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 3 | £4.985 | SI Trade |
15:33:04 - 18-Sep-25 |
| Unknown* | 0 | £4.964 | SI Trade |
15:33:04 - 18-Sep-25 |
| Unknown* | 0 | £4.964 | SI Trade |
15:33:04 - 18-Sep-25 |
| Sell* | 35 | £4.96715 | Negotiated Trade |
15:11:12 - 18-Sep-25 |
| Buy* | 900 | £4.98143 | Suspected BUY Trade |
15:10:37 - 18-Sep-25 |
| Sell* | 83 | £4.9624 | Negotiated Trade |
14:13:05 - 18-Sep-25 |
| Buy* | 1,003 | £4.98113 | Suspected BUY Trade |
12:49:17 - 18-Sep-25 |
| Buy* | 800 | £4.98113 | Suspected BUY Trade |
12:43:12 - 18-Sep-25 |
| Buy* | 9 | £4.985 | SI Trade |
12:21:51 - 18-Sep-25 |
| Buy* | 4 | £4.9826 | Suspected BUY Trade |
12:21:48 - 18-Sep-25 |
| Buy* | 2 | £4.982 | SI Trade |
09:44:07 - 18-Sep-25 |
| Buy* | 2 | £4.982 | SI Trade |
09:44:07 - 18-Sep-25 |
| Sell* | 83 | £4.96335 | Negotiated Trade |
15:12:21 - 17-Sep-25 |
| Buy* | 970 | £4.96947 | Suspected BUY Trade |
15:08:11 - 17-Sep-25 |
| Buy* | 40 | £4.96996 | Suspected BUY Trade |
14:57:23 - 17-Sep-25 |
| Sell* | 817 | £4.95925 | Negotiated Trade |
14:13:47 - 17-Sep-25 |
| Buy* | 20 | £4.972 | SI Trade |
14:06:40 - 17-Sep-25 |
| Buy* | 3,500 | £4.969 | Automatic Execution |
12:40:24 - 17-Sep-25 |
| Buy* | 2,145 | £4.969 | Automatic Execution |
12:40:11 - 17-Sep-25 |
| Buy* | 2,145 | £4.969 | Automatic Execution |
12:39:42 - 17-Sep-25 |
| Buy* | 196 | £4.969 | Automatic Execution |
12:39:42 - 17-Sep-25 |
| Buy* | 2,145 | £4.969 | Automatic Execution |
12:39:23 - 17-Sep-25 |
| Buy* | 196 | £4.969 | Automatic Execution |
12:39:23 - 17-Sep-25 |
| Sell* | 17 | £4.9588 | Negotiated Trade |
12:18:50 - 17-Sep-25 |
| Buy* | 166 | £4.96945 | Suspected BUY Trade |
10:44:47 - 17-Sep-25 |
| Buy* | 2,012 | £4.96945 | Suspected BUY Trade |
10:42:23 - 17-Sep-25 |
| Buy* | 58 | £4.972 | Suspected BUY Trade |
10:33:51 - 17-Sep-25 |
| Buy* | 543 | £4.972 | Suspected BUY Trade |
10:14:55 - 17-Sep-25 |
| Buy* | 4,024 | £4.96862 | Suspected BUY Trade |
09:52:29 - 17-Sep-25 |
| Buy* | 211 | £4.97 | Suspected BUY Trade |
09:17:33 - 17-Sep-25 |
| Buy* | 16 | £4.97 | SI Trade |
08:59:39 - 17-Sep-25 |
| Sell* | 131 | £4.966 | Automatic Execution |
08:56:45 - 17-Sep-25 |
| Sell* | 1,063 | £4.96575 | Negotiated Trade |
08:51:20 - 17-Sep-25 |
| Buy* | 20 | £4.966 | SI Trade |
08:14:35 - 17-Sep-25 |
| Buy* | 178 | £4.952 | Automatic Execution |
08:04:39 - 17-Sep-25 |
| Sell* | 2 | £4.966 | Negotiated Trade |
15:09:15 - 16-Sep-25 |
| Buy* | 1,009 | £4.9796 | Suspected BUY Trade |
15:08:26 - 16-Sep-25 |
| Sell* | 485 | £4.964 | Negotiated Trade |
15:04:34 - 16-Sep-25 |
| Sell* | 485 | £4.964 | Automatic Execution |
15:04:34 - 16-Sep-25 |
| Unknown* | 0 | £4.962 | SI Trade |
14:59:46 - 16-Sep-25 |
| Buy* | 1 | £4.97679 | Suspected BUY Trade |
14:58:44 - 16-Sep-25 |
| Sell* | 3 | £4.96725 | Negotiated Trade |
14:20:36 - 16-Sep-25 |
| Unknown* | 0 | £4.981 | SI Trade |
13:29:45 - 16-Sep-25 |
| Unknown* | 0 | £4.979 | SI Trade |
13:23:46 - 16-Sep-25 |
| Unknown* | 0 | £4.981 | SI Trade |
11:45:12 - 16-Sep-25 |
| Sell* | 66 | £4.968 | Negotiated Trade |
10:48:33 - 16-Sep-25 |
| Sell* | 30 | £4.968 | Negotiated Trade |
10:06:02 - 16-Sep-25 |
| Sell* | 58 | £4.967 | Negotiated Trade |
09:58:07 - 16-Sep-25 |
| Buy* | 19 | £4.9748 | Suspected BUY Trade |
09:58:03 - 16-Sep-25 |
| Unknown* | 571 | £4.9745 | Negotiated Trade |
09:23:47 - 16-Sep-25 |
| Buy* | 8 | £4.98 | Suspected BUY Trade |
08:32:09 - 16-Sep-25 |
| Sell* | 1 | £4.951 | SI Trade |
08:03:27 - 16-Sep-25 |
| Buy* | 199 | £4.966 | Automatic Execution |
08:00:48 - 16-Sep-25 |
| Sell* | 200 | £4.95 | Uncrossing Trade |
08:00:22 - 16-Sep-25 |
| Sell* | 146 | £4.96 | Uncrossing Trade |
16:35:16 - 15-Sep-25 |
| Sell* | 146 | £4.959 | Negotiated Trade |
16:03:06 - 15-Sep-25 |
| Sell* | 146 | £4.959 | Automatic Execution |
16:03:06 - 15-Sep-25 |
| Buy* | 1,003 | £4.96979 | Suspected BUY Trade |
15:50:12 - 15-Sep-25 |
| Buy* | 3 | £4.972 | SI Trade |
15:38:40 - 15-Sep-25 |
| Buy* | 1,201 | £4.96979 | Suspected BUY Trade |
15:30:22 - 15-Sep-25 |
| Sell* | 406 | £4.96095 | Negotiated Trade |
15:26:46 - 15-Sep-25 |
| Sell* | 195 | £4.96095 | Negotiated Trade |
15:15:08 - 15-Sep-25 |
| Buy* | 1 | £4.96979 | Suspected BUY Trade |
15:14:53 - 15-Sep-25 |
| Buy* | 1,728 | £4.9673 | Suspected BUY Trade |
15:08:19 - 15-Sep-25 |
| Unknown* | 0 | £4.972 | SI Trade |
15:02:43 - 15-Sep-25 |
| Sell* | 4,516 | £4.95925 | Negotiated Trade |
14:37:25 - 15-Sep-25 |
| Buy* | 23 | £4.97 | SI Trade |
14:25:19 - 15-Sep-25 |
| Buy* | 501 | £4.96962 | Suspected BUY Trade |
14:24:40 - 15-Sep-25 |
| Sell* | 47 | £4.9601 | Negotiated Trade |
14:14:29 - 15-Sep-25 |
| Buy* | 2,013 | £4.9676 | Suspected BUY Trade |
13:53:02 - 15-Sep-25 |
| Unknown* | 0 | £4.969 | SI Trade |
13:29:04 - 15-Sep-25 |
| Buy* | 6,050 | £4.96579 | Suspected BUY Trade |
11:00:55 - 15-Sep-25 |
| Sell* | 1,312 | £4.9568 | Negotiated Trade |
10:43:35 - 15-Sep-25 |
| Buy* | 679 | £4.967 | Suspected BUY Trade |
10:42:54 - 15-Sep-25 |
| Sell* | 104 | £4.955 | SI Trade |
10:34:37 - 15-Sep-25 |
| Buy* | 2 | £4.968 | Suspected BUY Trade |
09:31:17 - 15-Sep-25 |
| Buy* | 2 | £4.966 | Suspected BUY Trade |
08:36:14 - 15-Sep-25 |
| Sell* | 59 | £4.945 | SI Trade |
08:07:30 - 15-Sep-25 |
| Unknown* | 0 | £4.973 | SI Trade |
08:07:30 - 15-Sep-25 |
| Buy* | 1 | £4.987 | Suspected BUY Trade |
08:05:13 - 15-Sep-25 |
| Buy* | 601 | £4.97782 | Suspected BUY Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 220 | £4.964 | SI Trade |
16:18:44 - 12-Sep-25 |
| Buy* | 79 | £4.965 | SI Trade |
16:15:30 - 12-Sep-25 |
| Buy* | 99 | £4.96213 | Suspected BUY Trade |
15:56:58 - 12-Sep-25 |
| Sell* | 85 | £4.95465 | Negotiated Trade |
15:55:18 - 12-Sep-25 |
| Sell* | 1 | £4.95465 | Negotiated Trade |
15:44:12 - 12-Sep-25 |
| Buy* | 662 | £4.965 | Suspected BUY Trade |
15:07:10 - 12-Sep-25 |
| Buy* | 662 | £4.965 | Automatic Execution |
15:07:10 - 12-Sep-25 |
| Sell* | 783 | £4.95095 | Negotiated Trade |
10:44:38 - 12-Sep-25 |
| Sell* | 4 | £4.95 | SI Trade |
10:14:18 - 12-Sep-25 |
| Buy* | 3 | £4.962 | SI Trade |
09:06:05 - 12-Sep-25 |
| Buy* | 50 | £4.9595 | Suspected BUY Trade |
08:35:17 - 12-Sep-25 |
| Sell* | 1,000 | £4.95184 | Ordinary |
08:30:35 - 12-Sep-25 |
| Sell* | 4,616 | £4.95225 | Negotiated Trade |
08:19:55 - 12-Sep-25 |
| Unknown* | 0 | £4.977 | SI Trade |
08:06:04 - 12-Sep-25 |
| Sell* | 6 | £4.954 | Negotiated Trade |
16:23:28 - 11-Sep-25 |
| Sell* | 6 | £4.954 | Automatic Execution |
16:23:28 - 11-Sep-25 |
| Buy* | 202 | £4.96262 | Suspected BUY Trade |
15:18:01 - 11-Sep-25 |
| Buy* | 903 | £4.96262 | Suspected BUY Trade |
15:17:30 - 11-Sep-25 |
| Sell* | 7 | £4.951 | Negotiated Trade |
15:12:53 - 11-Sep-25 |
| Sell* | 7 | £4.951 | Automatic Execution |
15:12:53 - 11-Sep-25 |
| Buy* | 627 | £4.96262 | Suspected BUY Trade |
15:10:45 - 11-Sep-25 |
| Sell* | 16 | £4.95265 | Negotiated Trade |
15:06:25 - 11-Sep-25 |
| Unknown* | 0 | £4.962 | SI Trade |
14:46:23 - 11-Sep-25 |
| Buy* | 11 | £4.95362 | Suspected BUY Trade |
12:17:58 - 11-Sep-25 |
| Unknown* | 0 | £4.956 | SI Trade |
11:37:21 - 11-Sep-25 |
| Buy* | 2,018 | £4.95362 | Suspected BUY Trade |
11:32:07 - 11-Sep-25 |
| Buy* | 11,054 | £4.95376 | Suspected BUY Trade |
11:27:56 - 11-Sep-25 |
| Sell* | 623 | £4.94395 | Negotiated Trade |
09:34:02 - 11-Sep-25 |
| Sell* | 5 | £4.94 | Negotiated Trade |
08:33:12 - 11-Sep-25 |
| Buy* | 20 | £4.951 | Suspected BUY Trade |
08:30:07 - 11-Sep-25 |
| Unknown* | 0 | £4.967 | SI Trade |
08:05:30 - 11-Sep-25 |
| Buy* | 6,087 | £4.954 | Suspected BUY Trade |
16:35:22 - 10-Sep-25 |
| Sell* | 161 | £4.939 | Negotiated Trade |
16:22:18 - 10-Sep-25 |
| Sell* | 161 | £4.939 | Automatic Execution |
16:22:18 - 10-Sep-25 |
| Sell* | 737 | £4.944 | Negotiated Trade |
16:04:55 - 10-Sep-25 |
| Sell* | 299 | £4.944 | Automatic Execution |
16:04:55 - 10-Sep-25 |
| Sell* | 438 | £4.944 | Automatic Execution |
16:04:55 - 10-Sep-25 |
| Buy* | 6,087 | £4.95192 | Suspected BUY Trade |
15:45:48 - 10-Sep-25 |
| Sell* | 58 | £4.94695 | Negotiated Trade |
15:18:21 - 10-Sep-25 |
| Buy* | 111 | £4.95605 | Suspected BUY Trade |
15:17:46 - 10-Sep-25 |
| Buy* | 57 | £4.95605 | Suspected BUY Trade |
15:07:22 - 10-Sep-25 |
| Sell* | 1,000 | £4.949 | Automatic Execution |
13:49:55 - 10-Sep-25 |
| Sell* | 1,000 | £4.949 | Automatic Execution |
13:49:55 - 10-Sep-25 |
| Sell* | 1,000 | £4.949 | Automatic Execution |
13:49:54 - 10-Sep-25 |
| Buy* | 1,000 | £4.954 | Automatic Execution |
13:49:53 - 10-Sep-25 |
| Sell* | 1,000 | £4.949 | Automatic Execution |
13:49:53 - 10-Sep-25 |
| Buy* | 2 | £4.954 | Suspected BUY Trade |
11:30:12 - 10-Sep-25 |
| Buy* | 359 | £4.9515 | Suspected BUY Trade |
10:46:07 - 10-Sep-25 |
| Buy* | 7 | £4.954 | SI Trade |
08:14:57 - 10-Sep-25 |
| Buy* | 2 | £4.95 | SI Trade |
08:14:15 - 10-Sep-25 |
| Buy* | 2 | £4.967 | SI Trade |
08:06:03 - 10-Sep-25 |
| Sell* | 1 | £4.931 | SI Trade |
16:23:38 - 09-Sep-25 |
| Buy* | 128 | £4.948 | Suspected BUY Trade |
15:57:58 - 09-Sep-25 |
| Buy* | 1 | £4.9456 | Suspected BUY Trade |
15:55:12 - 09-Sep-25 |
| Buy* | 40 | £4.95 | SI Trade |
15:49:32 - 09-Sep-25 |
| Buy* | 35 | £4.9476 | Suspected BUY Trade |
15:19:43 - 09-Sep-25 |
| Buy* | 16 | £4.95 | SI Trade |
15:18:14 - 09-Sep-25 |
| Sell* | 47 | £4.9374 | Negotiated Trade |
15:16:46 - 09-Sep-25 |
| Sell* | 241 | £4.9374 | Negotiated Trade |
15:11:48 - 09-Sep-25 |
| Buy* | 196 | £4.9486 | Suspected BUY Trade |
15:06:29 - 09-Sep-25 |
| Sell* | 464 | £4.951 | Automatic Execution |
15:00:16 - 09-Sep-25 |
| Sell* | 4 | £4.933 | SI Trade |
14:55:00 - 09-Sep-25 |
| Sell* | 41 | £4.934 | SI Trade |
14:54:54 - 09-Sep-25 |
| Buy* | 3,030 | £4.94962 | Ordinary |
14:20:23 - 09-Sep-25 |
| Buy* | 341 | £4.9499 | Suspected BUY Trade |
14:14:43 - 09-Sep-25 |
| Sell* | 1,233 | £4.94108 | Negotiated Trade |
14:14:42 - 09-Sep-25 |
| Sell* | 399 | £4.94108 | Negotiated Trade |
14:14:42 - 09-Sep-25 |
| Unknown* | 0 | £4.952 | SI Trade |
14:07:40 - 09-Sep-25 |
| Buy* | 1 | £4.952 | Suspected BUY Trade |
13:28:17 - 09-Sep-25 |
| Buy* | 30 | £4.953 | Suspected BUY Trade |
12:34:04 - 09-Sep-25 |
| Buy* | 42 | £4.9519 | Suspected BUY Trade |
12:18:19 - 09-Sep-25 |
| Sell* | 2 | £4.94 | SI Trade |
11:48:08 - 09-Sep-25 |
| Buy* | 40 | £4.9533 | Suspected BUY Trade |
11:45:54 - 09-Sep-25 |
| Buy* | 49 | £4.95175 | Suspected BUY Trade |
10:48:26 - 09-Sep-25 |
| Unknown* | 0 | £4.939 | SI Trade |
10:39:29 - 09-Sep-25 |
| Buy* | 667 | £4.95121 | Ordinary |
10:38:31 - 09-Sep-25 |
| Buy* | 3,046 | £4.95005 | Suspected BUY Trade |
10:04:20 - 09-Sep-25 |
| Buy* | 202 | £4.9516 | Suspected BUY Trade |
09:13:50 - 09-Sep-25 |
| Buy* | 160 | £4.953 | Automatic Execution |
08:51:50 - 09-Sep-25 |
| Sell* | 7 | £4.941 | SI Trade |
08:51:50 - 09-Sep-25 |
| Sell* | 43 | £4.941 | SI Trade |
08:42:58 - 09-Sep-25 |
| Sell* | 42 | £4.9413 | Negotiated Trade |
08:35:04 - 09-Sep-25 |
| Buy* | 8 | £4.954 | Suspected BUY Trade |
08:34:06 - 09-Sep-25 |
| Unknown* | 0 | £4.969 | SI Trade |
08:05:30 - 09-Sep-25 |
| Unknown* | 0 | £4.969 | SI Trade |
08:05:30 - 09-Sep-25 |
| Buy* | 40 | £4.969 | SI Trade |
08:05:30 - 09-Sep-25 |
| Buy* | 28 | £4.939 | Automatic Execution |
08:03:57 - 09-Sep-25 |
| Buy* | 196 | £4.941 | Automatic Execution |
08:03:47 - 09-Sep-25 |
| Buy* | 412 | £4.955 | Suspected BUY Trade |
16:35:12 - 08-Sep-25 |
| Buy* | 5,000 | £4.954 | Automatic Execution |
16:27:36 - 08-Sep-25 |
| Buy* | 17,500 | £4.954 | Automatic Execution |
16:27:36 - 08-Sep-25 |
| Buy* | 448 | £4.954 | Automatic Execution |
16:16:45 - 08-Sep-25 |
| Sell* | 53 | £4.941 | SI Trade |
16:16:30 - 08-Sep-25 |
| Buy* | 562 | £4.954 | Automatic Execution |
16:03:11 - 08-Sep-25 |
| Buy* | 438 | £4.953 | Automatic Execution |
16:03:08 - 08-Sep-25 |
| Sell* | 1,000 | £4.953 | Automatic Execution |
16:03:06 - 08-Sep-25 |
| Sell* | 1,000 | £4.953 | Automatic Execution |
16:03:06 - 08-Sep-25 |
| Sell* | 40,000 | £4.953 | Automatic Execution |
16:03:05 - 08-Sep-25 |
| Sell* | 1,000 | £4.953 | Automatic Execution |
16:03:01 - 08-Sep-25 |
| Buy* | 1,000 | £4.953 | Automatic Execution |
16:02:59 - 08-Sep-25 |
| Buy* | 438 | £4.952 | Automatic Execution |
16:02:59 - 08-Sep-25 |