| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £5.03872 | Suspected BUY Trade |
15:19:10 - 12-Dec-25 |
| Buy* | 1,095 | £5.03888 | Suspected BUY Trade |
15:10:27 - 12-Dec-25 |
| Buy* | 3 | £5.04 | SI Trade |
15:08:09 - 12-Dec-25 |
| Unknown* | 0 | £5.047 | SI Trade |
14:11:14 - 12-Dec-25 |
| Unknown* | 0 | £5.047 | SI Trade |
13:29:31 - 12-Dec-25 |
| Unknown* | 0 | £5.046 | SI Trade |
12:49:32 - 12-Dec-25 |
| Buy* | 8 | £5.0461 | Suspected BUY Trade |
12:23:53 - 12-Dec-25 |
| Buy* | 764 | £5.0484 | Suspected BUY Trade |
09:17:23 - 12-Dec-25 |
| Sell* | 515 | £5.0365 | Negotiated Trade |
09:17:20 - 12-Dec-25 |
| Buy* | 17 | £5.04776 | Suspected BUY Trade |
09:01:51 - 12-Dec-25 |
| Unknown* | 0 | £5.052 | SI Trade |
08:25:07 - 12-Dec-25 |
| Buy* | 1 | £5.046 | SI Trade |
08:17:16 - 12-Dec-25 |
| Unknown* | 0 | £5.05 | SI Trade |
08:15:23 - 12-Dec-25 |
| Buy* | 2,039 | £5.053 | Suspected BUY Trade |
16:35:00 - 11-Dec-25 |
| Sell* | 6 | £5.039 | SI Trade |
15:45:11 - 11-Dec-25 |
| Buy* | 7,573 | £5.047 | Automatic Execution |
15:29:33 - 11-Dec-25 |
| Buy* | 573 | £5.047 | Automatic Execution |
15:29:33 - 11-Dec-25 |
| Buy* | 1,079 | £5.0442 | Suspected BUY Trade |
15:05:13 - 11-Dec-25 |
| Buy* | 4,339 | £5.04 | Automatic Execution |
15:03:49 - 11-Dec-25 |
| Sell* | 10 | £5.03708 | Negotiated Trade |
15:00:11 - 11-Dec-25 |
| Buy* | 4 | £5.04624 | Suspected BUY Trade |
14:54:16 - 11-Dec-25 |
| Unknown* | 0 | £5.045 | SI Trade |
14:27:22 - 11-Dec-25 |
| Sell* | 1 | £5.0408 | Negotiated Trade |
14:18:26 - 11-Dec-25 |
| Buy* | 9 | £5.046 | SI Trade |
13:16:42 - 11-Dec-25 |
| Buy* | 7 | £5.04424 | Suspected BUY Trade |
12:18:24 - 11-Dec-25 |
| Sell* | 17 | £5.03508 | Negotiated Trade |
10:49:40 - 11-Dec-25 |
| Buy* | 9 | £5.038 | SI Trade |
09:32:39 - 11-Dec-25 |
| Buy* | 3 | £5.0387 | Suspected BUY Trade |
08:34:13 - 11-Dec-25 |
| Unknown* | 0 | £5.046 | SI Trade |
08:15:19 - 11-Dec-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:15:01 - 11-Dec-25 |
| Buy* | 3 | £5.033 | SI Trade |
16:11:22 - 10-Dec-25 |
| Sell* | 391 | £5.026 | Negotiated Trade |
16:01:03 - 10-Dec-25 |
| Buy* | 1,293 | £5.02972 | Suspected BUY Trade |
15:06:37 - 10-Dec-25 |
| Buy* | 64 | £5.0294 | Suspected BUY Trade |
14:56:52 - 10-Dec-25 |
| Sell* | 5 | £5.02 | SI Trade |
13:45:35 - 10-Dec-25 |
| Sell* | 28 | £5.02228 | Negotiated Trade |
12:19:51 - 10-Dec-25 |
| Unknown* | 0 | £5.021 | SI Trade |
11:00:18 - 10-Dec-25 |
| Buy* | 354 | £5.02776 | Suspected BUY Trade |
10:44:58 - 10-Dec-25 |
| Sell* | 1,097 | £5.02244 | Negotiated Trade |
09:46:29 - 10-Dec-25 |
| Buy* | 1 | £5.03 | Suspected BUY Trade |
09:25:12 - 10-Dec-25 |
| Buy* | 30 | £5.03 | Suspected BUY Trade |
09:24:45 - 10-Dec-25 |
| Buy* | 19 | £5.031 | Suspected BUY Trade |
08:55:51 - 10-Dec-25 |
| Buy* | 246 | £5.031 | Suspected BUY Trade |
08:53:29 - 10-Dec-25 |
| Buy* | 2 | £5.043 | SI Trade |
08:16:03 - 10-Dec-25 |
| Buy* | 2 | £5.043 | SI Trade |
08:16:03 - 10-Dec-25 |
| Unknown* | 0 | £5.032 | SI Trade |
08:15:37 - 10-Dec-25 |
| Unknown* | 0 | £5.035 | SI Trade |
08:15:12 - 10-Dec-25 |
| Buy* | 1,157 | £5.0392 | Suspected BUY Trade |
08:02:47 - 10-Dec-25 |
| Unknown* | 0 | £5.031 | SI Trade |
16:11:05 - 09-Dec-25 |
| Buy* | 786 | £5.03004 | Suspected BUY Trade |
15:15:28 - 09-Dec-25 |
| Sell* | 1 | £5.02596 | Negotiated Trade |
15:08:29 - 09-Dec-25 |
| Buy* | 2 | £5.03004 | Suspected BUY Trade |
15:04:22 - 09-Dec-25 |
| Buy* | 11 | £5.0346 | Suspected BUY Trade |
12:45:31 - 09-Dec-25 |
| Sell* | 60 | £5.027 | Negotiated Trade |
12:32:44 - 09-Dec-25 |
| Buy* | 58 | £5.0345 | Suspected BUY Trade |
11:16:10 - 09-Dec-25 |
| Buy* | 23 | £5.03524 | Suspected BUY Trade |
10:54:54 - 09-Dec-25 |
| Buy* | 3 | £5.0359 | Suspected BUY Trade |
08:40:30 - 09-Dec-25 |
| Unknown* | 0 | £5.042 | SI Trade |
08:14:52 - 09-Dec-25 |
| Unknown* | 0 | £5.043 | SI Trade |
08:11:46 - 09-Dec-25 |
| Unknown* | 0 | £5.057 | SI Trade |
08:10:34 - 09-Dec-25 |
| Buy* | 2,024 | £5.034 | Suspected BUY Trade |
16:35:16 - 08-Dec-25 |
| Buy* | 4,342 | £5.026 | Automatic Execution |
16:28:45 - 08-Dec-25 |
| Sell* | 11 | £5.0242 | Negotiated Trade |
16:13:49 - 08-Dec-25 |
| Buy* | 60 | £5.03268 | Suspected BUY Trade |
15:27:37 - 08-Dec-25 |
| Sell* | 1 | £5.03148 | Negotiated Trade |
15:22:56 - 08-Dec-25 |
| Buy* | 63 | £5.03352 | Suspected BUY Trade |
15:16:10 - 08-Dec-25 |
| Buy* | 716 | £5.03568 | Suspected BUY Trade |
15:06:55 - 08-Dec-25 |
| Sell* | 101 | £5.035 | Negotiated Trade |
14:59:04 - 08-Dec-25 |
| Buy* | 35 | £5.0416 | Suspected BUY Trade |
14:44:06 - 08-Dec-25 |
| Buy* | 947 | £5.044 | Suspected BUY Trade |
14:37:51 - 08-Dec-25 |
| Buy* | 414 | £5.044 | Suspected BUY Trade |
14:36:54 - 08-Dec-25 |
| Buy* | 139 | £5.04288 | Suspected BUY Trade |
14:23:50 - 08-Dec-25 |
| Buy* | 3,000 | £5.04288 | Suspected BUY Trade |
14:18:48 - 08-Dec-25 |
| Buy* | 1,000 | £5.04288 | Suspected BUY Trade |
13:54:07 - 08-Dec-25 |
| Unknown* | 0 | £5.044 | SI Trade |
12:31:02 - 08-Dec-25 |
| Buy* | 1,155 | £5.04304 | Suspected BUY Trade |
12:00:48 - 08-Dec-25 |
| Buy* | 9 | £5.045 | SI Trade |
11:29:21 - 08-Dec-25 |
| Unknown* | 0 | £5.046 | SI Trade |
11:21:14 - 08-Dec-25 |
| Buy* | 22 | £5.046 | SI Trade |
11:14:01 - 08-Dec-25 |
| Unknown* | 0 | £5.046 | SI Trade |
11:14:01 - 08-Dec-25 |
| Sell* | 37,242 | £5.04 | Automatic Execution |
11:01:21 - 08-Dec-25 |
| Sell* | 37,242 | £5.04 | Automatic Execution |
11:01:05 - 08-Dec-25 |
| Buy* | 9 | £5.046 | SI Trade |
09:49:23 - 08-Dec-25 |
| Buy* | 2 | £5.046 | Suspected BUY Trade |
09:34:13 - 08-Dec-25 |
| Buy* | 5 | £5.046 | SI Trade |
08:32:15 - 08-Dec-25 |
| Buy* | 117 | £5.046 | Automatic Execution |
08:31:48 - 08-Dec-25 |
| Unknown* | 3 | £5.047 | SI Trade |
08:31:41 - 08-Dec-25 |
| Unknown* | 0 | £5.043 | SI Trade |
08:15:22 - 08-Dec-25 |
| Unknown* | 0 | £5.044 | SI Trade |
08:14:21 - 08-Dec-25 |
| Buy* | 1 | £5.0513 | Suspected BUY Trade |
08:02:43 - 08-Dec-25 |
| Buy* | 4 | £5.069 | SI Trade |
08:00:58 - 08-Dec-25 |
| Sell* | 2 | £5.026 | SI Trade |
08:00:58 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:53 - 08-Dec-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:00:53 - 08-Dec-25 |
| Buy* | 7 | £5.069 | SI Trade |
08:00:53 - 08-Dec-25 |
| Unknown* | 7 | £5.069 | OTC Trade |
08:00:53 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:51 - 08-Dec-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:00:51 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:51 - 08-Dec-25 |
| Unknown* | 1 | £5.069 | OTC Trade |
08:00:51 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:00:46 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 1 | £5.069 | OTC Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 1 | £5.069 | OTC Trade |
08:00:44 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:44 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:43 - 08-Dec-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:00:43 - 08-Dec-25 |
| Unknown* | 1 | £5.069 | OTC Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 1 | £5.069 | OTC Trade |
08:00:36 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:36 - 08-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 28 | £5.025 | OTC Trade |
08:00:31 - 08-Dec-25 |
| Sell* | 28 | £5.025 | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 107 | £5.069 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 394 | £5.06892 | Ordinary |
08:00:24 - 08-Dec-25 |
| Buy* | 9 | £5.04204 | Suspected BUY Trade |
15:19:36 - 05-Dec-25 |
| Sell* | 1,067 | £5.03796 | Negotiated Trade |
15:17:34 - 05-Dec-25 |
| Buy* | 394 | £5.04876 | Suspected BUY Trade |
15:08:55 - 05-Dec-25 |
| Unknown* | 0 | £5.05 | SI Trade |
14:28:26 - 05-Dec-25 |
| Unknown* | 0 | £5.05 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | £5.05 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 1 | £5.05 | OTC Trade |
14:28:00 - 05-Dec-25 |
| Buy* | 1 | £5.05 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | £5.047 | SI Trade |
14:14:07 - 05-Dec-25 |
| Buy* | 1 | £5.047 | SI Trade |
14:13:46 - 05-Dec-25 |
| Unknown* | 1 | £5.047 | OTC Trade |
14:13:46 - 05-Dec-25 |
| Unknown* | 0 | £5.047 | SI Trade |
14:13:46 - 05-Dec-25 |
| Unknown* | 0 | £5.047 | SI Trade |
14:13:46 - 05-Dec-25 |
| Buy* | 1 | £5.047 | SI Trade |
14:03:27 - 05-Dec-25 |
| Sell* | 14 | £5.038 | Automatic Execution |
13:20:14 - 05-Dec-25 |
| Buy* | 14 | £5.049 | SI Trade |
13:11:19 - 05-Dec-25 |
| Unknown* | 14 | £5.049 | OTC Trade |
13:11:19 - 05-Dec-25 |
| Sell* | 4,231 | £5.03892 | Negotiated Trade |
11:56:03 - 05-Dec-25 |
| Sell* | 3,972 | £5.03808 | Negotiated Trade |
10:55:33 - 05-Dec-25 |
| Sell* | 357 | £5.0392 | Negotiated Trade |
10:51:24 - 05-Dec-25 |
| Unknown* | 823 | £5.0495 | Negotiated Trade |
09:30:59 - 05-Dec-25 |
| Unknown* | 5 | £5.0495 | Negotiated Trade |
09:30:29 - 05-Dec-25 |
| Buy* | 1 | £5.051 | SI Trade |
08:59:45 - 05-Dec-25 |
| Unknown* | 0 | £5.051 | SI Trade |
08:59:45 - 05-Dec-25 |
| Unknown* | 1 | £5.051 | OTC Trade |
08:59:45 - 05-Dec-25 |
| Unknown* | 0 | £5.051 | SI Trade |
08:59:45 - 05-Dec-25 |
| Sell* | 1 | £5.043 | Automatic Execution |
08:55:27 - 05-Dec-25 |
| Sell* | 1 | £5.043 | Automatic Execution |
08:55:27 - 05-Dec-25 |
| Unknown* | 0 | £5.05 | SI Trade |
08:25:32 - 05-Dec-25 |
| Unknown* | 0 | £5.05 | SI Trade |
08:25:32 - 05-Dec-25 |
| Unknown* | 1 | £5.05 | OTC Trade |
08:16:49 - 05-Dec-25 |
| Buy* | 1 | £5.05 | SI Trade |
08:16:49 - 05-Dec-25 |
| Unknown* | 0 | £5.044 | SI Trade |
08:15:59 - 05-Dec-25 |
| Sell* | 433 | £5.035 | Automatic Execution |
15:25:28 - 04-Dec-25 |
| Buy* | 219 | £5.03904 | Suspected BUY Trade |
15:15:08 - 04-Dec-25 |
| Sell* | 433 | £5.035 | Automatic Execution |
15:13:30 - 04-Dec-25 |
| Sell* | 433 | £5.035 | Automatic Execution |
15:13:29 - 04-Dec-25 |
| Sell* | 433 | £5.035 | Automatic Execution |
15:13:28 - 04-Dec-25 |
| Sell* | 27 | £5.03628 | Negotiated Trade |
15:07:58 - 04-Dec-25 |
| Buy* | 5 | £5.04424 | Suspected BUY Trade |
15:03:09 - 04-Dec-25 |
| Sell* | 1,252 | £5.03676 | Negotiated Trade |
14:59:53 - 04-Dec-25 |
| Buy* | 5 | £5.047 | SI Trade |
13:24:17 - 04-Dec-25 |
| Buy* | 55 | £5.047 | SI Trade |
13:24:17 - 04-Dec-25 |
| Buy* | 50 | £5.0465 | Suspected BUY Trade |
08:37:36 - 04-Dec-25 |
| Sell* | 1,780 | £5.03168 | Negotiated Trade |
08:32:11 - 04-Dec-25 |
| Unknown* | 0 | £5.045 | SI Trade |
08:18:25 - 04-Dec-25 |
| Sell* | 3,000 | £5.03488 | Negotiated Trade |
08:14:22 - 04-Dec-25 |
| Unknown* | 0 | £5.042 | SI Trade |
16:03:03 - 03-Dec-25 |
| Sell* | 1,500 | £5.03612 | Negotiated Trade |
16:03:01 - 03-Dec-25 |
| Buy* | 1,829 | £5.04088 | Suspected BUY Trade |
16:03:00 - 03-Dec-25 |
| Buy* | 473 | £5.04072 | Suspected BUY Trade |
15:35:34 - 03-Dec-25 |
| Buy* | 78 | £5.04272 | Suspected BUY Trade |
15:24:08 - 03-Dec-25 |
| Sell* | 201 | £5.03728 | Negotiated Trade |
15:17:45 - 03-Dec-25 |
| Unknown* | 3,192 | £5.0471 | OTC Trade |
15:03:45 - 03-Dec-25 |
| Buy* | 1 | £5.046 | SI Trade |
14:59:32 - 03-Dec-25 |
| Sell* | 32 | £5.036 | Negotiated Trade |
12:53:23 - 03-Dec-25 |
| Buy* | 11 | £5.04492 | Suspected BUY Trade |
12:18:05 - 03-Dec-25 |
| Unknown* | 0 | £5.046 | SI Trade |
10:50:15 - 03-Dec-25 |
| Sell* | 36 | £5.03508 | Negotiated Trade |
10:44:54 - 03-Dec-25 |
| Unknown* | 0 | £5.046 | SI Trade |
10:34:17 - 03-Dec-25 |
| Buy* | 49 | £5.0444 | Suspected BUY Trade |
09:14:54 - 03-Dec-25 |
| Buy* | 21 | £5.0442 | Suspected BUY Trade |
08:34:14 - 03-Dec-25 |
| Buy* | 40 | £5.0443 | Suspected BUY Trade |
08:33:08 - 03-Dec-25 |
| Unknown* | 0 | £5.045 | SI Trade |
08:26:34 - 03-Dec-25 |
| Unknown* | 0 | £5.042 | SI Trade |
08:15:40 - 03-Dec-25 |
| Buy* | 57 | £5.0475 | Suspected BUY Trade |
08:02:45 - 03-Dec-25 |
| Buy* | 5 | £5.04 | Suspected BUY Trade |
16:35:12 - 02-Dec-25 |
| Buy* | 1 | £5.03388 | Suspected BUY Trade |
15:55:16 - 02-Dec-25 |
| Sell* | 8 | £5.02744 | Negotiated Trade |
15:17:13 - 02-Dec-25 |
| Sell* | 42 | £5.02744 | Negotiated Trade |
15:14:19 - 02-Dec-25 |
| Buy* | 509 | £5.03356 | Suspected BUY Trade |
15:11:43 - 02-Dec-25 |
| Buy* | 3 | £5.03808 | Suspected BUY Trade |
15:00:22 - 02-Dec-25 |
| Sell* | 4,371 | £5.033 | Automatic Execution |
14:09:37 - 02-Dec-25 |
| Sell* | 4,372 | £5.033 | Automatic Execution |
14:09:31 - 02-Dec-25 |
| Sell* | 4,372 | £5.033 | Automatic Execution |
14:09:25 - 02-Dec-25 |
| Sell* | 4,371 | £5.033 | Automatic Execution |
14:09:19 - 02-Dec-25 |
| Buy* | 296 | £5.0394 | Suspected BUY Trade |
14:06:14 - 02-Dec-25 |
| Sell* | 8 | £5.02708 | Negotiated Trade |
10:44:24 - 02-Dec-25 |
| Buy* | 7,941 | £5.0356 | Suspected BUY Trade |
10:04:40 - 02-Dec-25 |