| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.874 | 4.874 | 4.874 | 4.874 | 10,320 |
| 8th May 2025 (Thu) | 4.864 | 4.867 | 4.864 | 4.867 | 1,847 |
| 7th May 2025 (Wed) | 4.872 | 4.876 | 4.872 | 4.864 | 11,704 |
| 6th May 2025 (Tue) | 4.909 | 4.909 | 4.855 | 4.861 | 6,580 |
| 5th May 2025 (Mon) | 4.876 | 4.876 | 4.876 | 4.876 | 0 |
| 2nd May 2025 (Fri) | 4.871 | 4.876 | 4.871 | 4.866 | 10,073 |
| 1st May 2025 (Thu) | 4.8585 | 4.8585 | 4.8535 | 4.8535 | 14,895 |
| 30th Apr 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.8585 | 11,675 |
| 29th Apr 2025 (Tue) | 4.857 | 4.8655 | 4.857 | 4.8655 | 3,092 |
| 28th Apr 2025 (Mon) | 4.859 | 4.859 | 4.859 | 4.857 | 7,417 |
| 25th Apr 2025 (Fri) | 4.853 | 4.858 | 4.853 | 4.858 | 2,629 |
| 24th Apr 2025 (Thu) | 4.857 | 4.857 | 4.857 | 4.853 | 371 |
| 23rd Apr 2025 (Wed) | 4.844 | 4.882 | 4.837 | 4.838 | 36,440 |
| 22nd Apr 2025 (Tue) | 4.807 | 4.807 | 4.792 | 4.8105 | 17,111 |
| 21st Apr 2025 (Mon) | 4.8035 | 4.8035 | 4.8035 | 4.8035 | 0 |
| 18th Apr 2025 (Fri) | 4.8035 | 4.8035 | 4.8035 | 4.8035 | 0 |
| 17th Apr 2025 (Thu) | 4.795 | 4.8035 | 4.795 | 4.8035 | 2,252 |
| 16th Apr 2025 (Wed) | 4.794 | 4.794 | 4.794 | 4.795 | 8,109 |
| 15th Apr 2025 (Tue) | 4.791 | 4.795 | 4.791 | 4.7855 | 47,299 |
| 14th Apr 2025 (Mon) | 4.761 | 4.761 | 4.761 | 4.762 | 11,519 |
| 11th Apr 2025 (Fri) | 4.747 | 4.749 | 4.739 | 4.722 | 10,846 |
| 10th Apr 2025 (Thu) | 4.765 | 4.802 | 4.716 | 4.716 | 7,126 |
| 9th Apr 2025 (Wed) | 4.672 | 4.672 | 4.649 | 4.677 | 13,964 |
| 8th Apr 2025 (Tue) | 4.704 | 4.766 | 4.699 | 4.7415 | 215,583 |
| 7th Apr 2025 (Mon) | 4.685 | 4.693 | 4.66 | 4.701 | 3,143,671 |
| 4th Apr 2025 (Fri) | 4.765 | 4.765 | 4.732 | 4.7565 | 35,254 |
| 3rd Apr 2025 (Thu) | 4.8655 | 4.8655 | 4.8215 | 4.8215 | 12,518 |
| 2nd Apr 2025 (Wed) | 4.854 | 4.8655 | 4.854 | 4.8655 | 18,183 |
| 1st Apr 2025 (Tue) | 4.843 | 4.868 | 4.843 | 4.854 | 8,412 |
| 31st Mar 2025 (Mon) | 4.85 | 4.8505 | 4.85 | 4.8505 | 4,362 |
| 28th Mar 2025 (Fri) | 4.866 | 4.866 | 4.858 | 4.85 | 72,133 |
| 27th Mar 2025 (Thu) | 4.871 | 4.871 | 4.871 | 4.865 | 24,902 |
| 26th Mar 2025 (Wed) | 4.88 | 4.88 | 4.88 | 4.8705 | 7,004 |
| 25th Mar 2025 (Tue) | 4.887 | 4.887 | 4.88 | 4.8825 | 18,565 |
| 24th Mar 2025 (Mon) | 4.887 | 4.887 | 4.887 | 4.8825 | 114,813 |
| 21st Mar 2025 (Fri) | 4.896 | 4.897 | 4.879 | 4.8725 | 49,219 |
| 20th Mar 2025 (Thu) | 4.892 | 4.896 | 4.876 | 4.8785 | 36,011 |
| 19th Mar 2025 (Wed) | 4.831 | 4.862 | 4.831 | 4.861 | 5,976 |
| 18th Mar 2025 (Tue) | 4.854 | 4.854 | 4.854 | 4.862 | 22,000 |
| 17th Mar 2025 (Mon) | 4.825 | 4.867 | 4.825 | 4.85 | 14,820 |
| 14th Mar 2025 (Fri) | 4.861 | 4.861 | 4.861 | 4.8575 | 26,460 |
| 13th Mar 2025 (Thu) | 4.8595 | 4.8595 | 4.841 | 4.841 | 5,008 |
| 12th Mar 2025 (Wed) | 4.84 | 4.868 | 4.84 | 4.8595 | 29,079 |
| 11th Mar 2025 (Tue) | 4.86 | 4.863 | 4.86 | 4.856 | 12,987 |
| 10th Mar 2025 (Mon) | 4.868 | 4.88 | 4.86 | 4.86 | 19,416 |