| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.928 | 4.928 | 4.928 | 4.928 | 0 |
| 2nd Apr 2026 (Thu) | 4.913 | 4.913 | 4.913 | 4.928 | 22,737 |
| 1st Apr 2026 (Wed) | 4.919 | 4.919 | 4.919 | 4.9185 | 25,827 |
| 31st Mar 2026 (Tue) | 4.883 | 4.883 | 4.883 | 4.8825 | 151,062 |
| 30th Mar 2026 (Mon) | 4.864 | 4.873 | 4.864 | 4.873 | 16,298 |
| 27th Mar 2026 (Fri) | 4.883 | 4.883 | 4.849 | 4.874 | 92,001 |
| 26th Mar 2026 (Thu) | 4.90 | 4.90 | 4.886 | 4.883 | 10,930 |
| 25th Mar 2026 (Wed) | 4.901 | 4.909 | 4.90 | 4.9065 | 26,403 |
| 24th Mar 2026 (Tue) | 4.889 | 4.896 | 4.888 | 4.896 | 8,169 |
| 23rd Mar 2026 (Mon) | 4.883 | 4.909 | 4.86 | 4.8845 | 36,801 |
| 20th Mar 2026 (Fri) | 4.902 | 4.906 | 4.894 | 4.89 | 1,971 |
| 19th Mar 2026 (Thu) | 4.899 | 4.899 | 4.892 | 4.8915 | 25,800 |
| 18th Mar 2026 (Wed) | 4.93 | 4.931 | 4.915 | 4.9185 | 390,830 |
| 17th Mar 2026 (Tue) | 4.924 | 4.927 | 4.924 | 4.9245 | 35,185 |
| 16th Mar 2026 (Mon) | 4.907 | 4.912 | 4.907 | 4.9055 | 3,626 |
| 13th Mar 2026 (Fri) | 4.899 | 4.915 | 4.897 | 4.8965 | 12,893 |
| 12th Mar 2026 (Thu) | 4.924 | 4.941 | 4.918 | 4.92 | 170,725 |
| 11th Mar 2026 (Wed) | 4.951 | 4.951 | 4.936 | 4.9375 | 835,184 |
| 10th Mar 2026 (Tue) | 4.958 | 4.968 | 4.958 | 4.962 | 67,742 |
| 9th Mar 2026 (Mon) | 4.922 | 4.922 | 4.922 | 4.932 | 18,906 |
| 6th Mar 2026 (Fri) | 4.96 | 4.96 | 4.94 | 4.943 | 19,114 |
| 5th Mar 2026 (Thu) | 4.995 | 4.995 | 4.965 | 4.9625 | 8,879 |
| 4th Mar 2026 (Wed) | 4.943 | 4.971 | 4.943 | 4.97 | 18,280 |
| 3rd Mar 2026 (Tue) | 4.964 | 4.964 | 4.945 | 4.954 | 9,055 |
| 2nd Mar 2026 (Mon) | 4.981 | 4.982 | 4.968 | 4.967 | 6,746 |
| 27th Feb 2026 (Fri) | 4.991 | 4.991 | 4.991 | 4.985 | 7,861 |
| 26th Feb 2026 (Thu) | 4.987 | 4.987 | 4.986 | 4.986 | 36,873 |
| 25th Feb 2026 (Wed) | 5.011 | 5.011 | 5.011 | 4.9885 | 1,848 |
| 24th Feb 2026 (Tue) | 4.991 | 4.991 | 4.984 | 4.9875 | 10,966 |
| 23rd Feb 2026 (Mon) | 4.996 | 4.996 | 4.987 | 4.9905 | 12,350 |
| 20th Feb 2026 (Fri) | 5.002 | 5.002 | 4.993 | 4.996 | 11,645 |
| 19th Feb 2026 (Thu) | 4.99 | 4.992 | 4.981 | 4.9855 | 27,601 |
| 18th Feb 2026 (Wed) | 4.988 | 4.988 | 4.988 | 4.9885 | 7,156 |
| 17th Feb 2026 (Tue) | 4.989 | 4.993 | 4.979 | 4.993 | 110,053 |
| 16th Feb 2026 (Mon) | 4.978 | 4.978 | 4.978 | 4.978 | 8,497 |
| 13th Feb 2026 (Fri) | 4.978 | 4.985 | 4.978 | 4.9805 | 4,671 |
| 12th Feb 2026 (Thu) | 4.992 | 4.992 | 4.992 | 4.9815 | 10,522 |
| 11th Feb 2026 (Wed) | 5.015 | 5.015 | 4.977 | 4.992 | 4,783 |
| 10th Feb 2026 (Tue) | 4.982 | 4.99 | 4.977 | 4.977 | 52,760 |
| 9th Feb 2026 (Mon) | 4.974 | 4.978 | 4.974 | 4.98 | 10,049 |
| 6th Feb 2026 (Fri) | 4.968 | 4.968 | 4.968 | 4.973 | 23,750 |
| 5th Feb 2026 (Thu) | 4.974 | 4.974 | 4.965 | 4.965 | 56,202 |