| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.015 | 5.015 | 5.015 | 5.015 | 9,537 |
| 30th Jun 2025 (Mon) | 4.996 | 4.996 | 4.996 | 4.996 | 18,061 |
| 27th Jun 2025 (Fri) | 4.993 | 4.993 | 4.993 | 4.993 | 8,567 |
| 26th Jun 2025 (Thu) | 5.005 | 5.005 | 5.005 | 5.005 | 47,083 |
| 25th Jun 2025 (Wed) | 4.988 | 4.988 | 4.97 | 4.97 | 7,934 |
| 24th Jun 2025 (Tue) | 4.98 | 4.98 | 4.976 | 4.976 | 14,005 |
| 23rd Jun 2025 (Mon) | 4.972 | 4.972 | 4.96 | 4.96 | 2,469 |
| 20th Jun 2025 (Fri) | 4.96 | 4.96 | 4.95 | 4.95 | 2,677 |
| 19th Jun 2025 (Thu) | 4.958 | 4.958 | 4.93 | 4.93 | 1,578 |
| 18th Jun 2025 (Wed) | 4.943 | 4.943 | 4.943 | 4.943 | 3,547 |
| 17th Jun 2025 (Tue) | 4.954 | 4.954 | 4.954 | 4.9475 | 3,296 |
| 16th Jun 2025 (Mon) | 4.962 | 4.962 | 4.962 | 4.962 | 4,632 |
| 13th Jun 2025 (Fri) | 4.932 | 4.932 | 4.932 | 4.932 | 9,257 |
| 12th Jun 2025 (Thu) | 4.952 | 4.965 | 4.952 | 4.965 | 7,629 |
| 11th Jun 2025 (Wed) | 4.951 | 4.952 | 4.944 | 4.944 | 12,618 |
| 10th Jun 2025 (Tue) | 4.952 | 4.952 | 4.93 | 4.93 | 7,840 |
| 9th Jun 2025 (Mon) | 4.948 | 4.948 | 4.931 | 4.931 | 11,942 |
| 6th Jun 2025 (Fri) | 4.958 | 4.958 | 4.941 | 4.941 | 7,265 |
| 5th Jun 2025 (Thu) | 4.966 | 4.966 | 4.958 | 4.958 | 2,915 |
| 4th Jun 2025 (Wed) | 4.936 | 4.9495 | 4.936 | 4.9495 | 7,878 |
| 3rd Jun 2025 (Tue) | 4.938 | 4.938 | 4.929 | 4.936 | 11,726 |
| 2nd Jun 2025 (Mon) | 4.931 | 4.931 | 4.931 | 4.922 | 5,285 |
| 30th May 2025 (Fri) | 4.933 | 4.933 | 4.933 | 4.93 | 2,814 |
| 29th May 2025 (Thu) | 4.909 | 4.9235 | 4.909 | 4.9235 | 5,864 |
| 28th May 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.909 | 2,582 |
| 27th May 2025 (Tue) | 4.913 | 4.916 | 4.913 | 4.91 | 6,814 |
| 26th May 2025 (Mon) | 4.89085 | 4.89085 | 4.89085 | 4.89085 | 0 |
| 23rd May 2025 (Fri) | 4.8945 | 4.8945 | 4.8805 | 4.8805 | 1,869 |
| 22nd May 2025 (Thu) | 4.899 | 4.899 | 4.8945 | 4.8945 | 9,566 |
| 21st May 2025 (Wed) | 4.902 | 4.902 | 4.902 | 4.899 | 10,436 |
| 20th May 2025 (Tue) | 4.896 | 4.896 | 4.894 | 4.894 | 21,034 |
| 19th May 2025 (Mon) | 4.894 | 4.894 | 4.894 | 4.898 | 11,900 |
| 16th May 2025 (Fri) | 4.92 | 4.92 | 4.92 | 4.913 | 4,440 |
| 15th May 2025 (Thu) | 4.908 | 4.908 | 4.9015 | 4.9015 | 5,540 |
| 14th May 2025 (Wed) | 4.9135 | 4.9135 | 4.908 | 4.908 | 2,155 |
| 13th May 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.9135 | 13,070 |
| 12th May 2025 (Mon) | 4.874 | 4.90 | 4.874 | 4.90 | 14,900 |
| 9th May 2025 (Fri) | 4.874 | 4.874 | 4.874 | 4.874 | 10,320 |
| 8th May 2025 (Thu) | 4.864 | 4.867 | 4.864 | 4.867 | 1,847 |
| 7th May 2025 (Wed) | 4.872 | 4.876 | 4.872 | 4.864 | 11,704 |
| 6th May 2025 (Tue) | 4.909 | 4.909 | 4.855 | 4.861 | 6,580 |
| 5th May 2025 (Mon) | 4.876 | 4.876 | 4.876 | 4.876 | 0 |
| 2nd May 2025 (Fri) | 4.871 | 4.876 | 4.871 | 4.866 | 10,073 |