| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.97 | 4.97 | 4.97 | 4.9755 | 5,213 |
| 18th Sep 2025 (Thu) | 4.965 | 4.9765 | 4.965 | 4.9765 | 2,841 |
| 17th Sep 2025 (Wed) | 4.952 | 4.969 | 4.952 | 4.965 | 22,841 |
| 16th Sep 2025 (Tue) | 4.95 | 4.966 | 4.95 | 4.9655 | 13,191 |
| 15th Sep 2025 (Mon) | 4.959 | 4.96 | 4.959 | 4.96 | 20,885 |
| 12th Sep 2025 (Fri) | 4.965 | 4.965 | 4.965 | 4.957 | 8,265 |
| 11th Sep 2025 (Thu) | 4.951 | 4.954 | 4.951 | 4.953 | 15,522 |
| 10th Sep 2025 (Wed) | 4.949 | 4.954 | 4.939 | 4.954 | 19,568 |
| 9th Sep 2025 (Tue) | 4.941 | 4.953 | 4.939 | 4.939 | 10,844 |
| 8th Sep 2025 (Mon) | 4.943 | 4.955 | 4.943 | 4.955 | 98,767 |
| 5th Sep 2025 (Fri) | 4.962 | 4.962 | 4.945 | 4.943 | 9,568 |
| 4th Sep 2025 (Thu) | 4.931 | 4.951 | 4.92 | 4.925 | 14,085 |
| 3rd Sep 2025 (Wed) | 4.915 | 4.915 | 4.915 | 4.9195 | 21,657 |
| 2nd Sep 2025 (Tue) | 4.915 | 4.915 | 4.915 | 4.911 | 10,376 |
| 1st Sep 2025 (Mon) | 4.9205 | 4.9205 | 4.9195 | 4.9195 | 13,344 |
| 29th Aug 2025 (Fri) | 4.9285 | 4.9285 | 4.9205 | 4.9205 | 5,206 |
| 28th Aug 2025 (Thu) | 4.937 | 4.937 | 4.922 | 4.9285 | 5,462 |
| 27th Aug 2025 (Wed) | 4.929 | 4.929 | 4.929 | 4.924 | 21,862 |
| 26th Aug 2025 (Tue) | 4.923 | 4.924 | 4.92 | 4.92 | 5,941 |
| 25th Aug 2025 (Mon) | 4.927 | 4.927 | 4.927 | 4.927 | 0 |
| 22nd Aug 2025 (Fri) | 4.927 | 4.927 | 4.927 | 4.927 | 1,229 |
| 21st Aug 2025 (Thu) | 4.888 | 4.888 | 4.888 | 4.888 | 4,033 |
| 20th Aug 2025 (Wed) | 4.906 | 4.906 | 4.904 | 4.904 | 7,948 |
| 19th Aug 2025 (Tue) | 4.894 | 4.906 | 4.894 | 4.906 | 18,913 |
| 18th Aug 2025 (Mon) | 4.905 | 4.905 | 4.894 | 4.894 | 11,161 |
| 15th Aug 2025 (Fri) | 4.906 | 4.906 | 4.906 | 4.906 | 23,742 |
| 14th Aug 2025 (Thu) | 4.915 | 4.915 | 4.906 | 4.906 | 40,969 |
| 13th Aug 2025 (Wed) | 4.899 | 4.915 | 4.899 | 4.915 | 7,647 |
| 12th Aug 2025 (Tue) | 4.894 | 4.894 | 4.894 | 4.899 | 39,283 |
| 11th Aug 2025 (Mon) | 4.896 | 4.896 | 4.896 | 4.896 | 8,551 |
| 8th Aug 2025 (Fri) | 4.893 | 4.893 | 4.879 | 4.879 | 43,183 |
| 7th Aug 2025 (Thu) | 4.90 | 4.90 | 4.896 | 4.896 | 508,133 |
| 6th Aug 2025 (Wed) | 4.894 | 4.894 | 4.894 | 4.894 | 3,881 |
| 5th Aug 2025 (Tue) | 4.872 | 4.872 | 4.872 | 4.872 | 4,217 |
| 4th Aug 2025 (Mon) | 4.872 | 4.872 | 4.872 | 4.872 | 6,773 |
| 1st Aug 2025 (Fri) | 4.844 | 4.844 | 4.844 | 4.865 | 5,085 |
| 31st Jul 2025 (Thu) | 4.8645 | 4.868 | 4.8645 | 4.868 | 1,156 |
| 30th Jul 2025 (Wed) | 4.852 | 4.8645 | 4.852 | 4.8645 | 381 |
| 29th Jul 2025 (Tue) | 4.852 | 4.852 | 4.852 | 4.852 | 2,613 |
| 28th Jul 2025 (Mon) | 4.858 | 4.8685 | 4.858 | 4.8685 | 872 |
| 25th Jul 2025 (Fri) | 4.858 | 4.858 | 4.858 | 4.858 | 8,732 |
| 24th Jul 2025 (Thu) | 4.872 | 4.872 | 4.872 | 4.872 | 2,717 |
| 23rd Jul 2025 (Wed) | 4.868 | 4.868 | 4.853 | 4.853 | 26,465 |
| 22nd Jul 2025 (Tue) | 4.876 | 4.876 | 4.876 | 4.8585 | 6,665 |