| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.854 | 4.8655 | 4.854 | 4.8655 | 18,183 |
| 1st Apr 2025 (Tue) | 4.843 | 4.868 | 4.843 | 4.854 | 8,412 |
| 31st Mar 2025 (Mon) | 4.85 | 4.8505 | 4.85 | 4.8505 | 4,362 |
| 28th Mar 2025 (Fri) | 4.866 | 4.866 | 4.858 | 4.85 | 72,133 |
| 27th Mar 2025 (Thu) | 4.871 | 4.871 | 4.871 | 4.865 | 24,902 |
| 26th Mar 2025 (Wed) | 4.88 | 4.88 | 4.88 | 4.8705 | 7,004 |
| 25th Mar 2025 (Tue) | 4.887 | 4.887 | 4.88 | 4.8825 | 18,565 |
| 24th Mar 2025 (Mon) | 4.887 | 4.887 | 4.887 | 4.8825 | 114,813 |
| 21st Mar 2025 (Fri) | 4.896 | 4.897 | 4.879 | 4.8725 | 49,219 |
| 20th Mar 2025 (Thu) | 4.892 | 4.896 | 4.876 | 4.8785 | 36,011 |
| 19th Mar 2025 (Wed) | 4.831 | 4.862 | 4.831 | 4.861 | 5,976 |
| 18th Mar 2025 (Tue) | 4.854 | 4.854 | 4.854 | 4.862 | 22,000 |
| 17th Mar 2025 (Mon) | 4.825 | 4.867 | 4.825 | 4.85 | 14,820 |
| 14th Mar 2025 (Fri) | 4.861 | 4.861 | 4.861 | 4.8575 | 26,460 |
| 13th Mar 2025 (Thu) | 4.8595 | 4.8595 | 4.841 | 4.841 | 5,008 |
| 12th Mar 2025 (Wed) | 4.84 | 4.868 | 4.84 | 4.8595 | 29,079 |
| 11th Mar 2025 (Tue) | 4.86 | 4.863 | 4.86 | 4.856 | 12,987 |
| 10th Mar 2025 (Mon) | 4.868 | 4.88 | 4.86 | 4.86 | 19,416 |
| 7th Mar 2025 (Fri) | 4.868 | 4.868 | 4.868 | 4.875 | 2,259 |
| 6th Mar 2025 (Thu) | 4.875 | 4.875 | 4.875 | 4.879 | 11,869 |
| 5th Mar 2025 (Wed) | 4.906 | 4.906 | 4.894 | 4.8845 | 4,205 |
| 4th Mar 2025 (Tue) | 4.909 | 4.91 | 4.901 | 4.879 | 1,726 |
| 3rd Mar 2025 (Mon) | 4.89 | 4.909 | 4.89 | 4.9015 | 31,358 |
| 28th Feb 2025 (Fri) | 4.918 | 4.918 | 4.902 | 4.8985 | 14,947 |
| 27th Feb 2025 (Thu) | 4.882 | 4.913 | 4.882 | 4.901 | 4,421 |
| 26th Feb 2025 (Wed) | 4.908 | 4.908 | 4.908 | 4.901 | 2,960 |
| 25th Feb 2025 (Tue) | 4.906 | 4.906 | 4.906 | 4.895 | 7,725 |
| 24th Feb 2025 (Mon) | 4.855 | 4.893 | 4.853 | 4.884 | 12,024 |
| 21st Feb 2025 (Fri) | 4.8805 | 4.8845 | 4.8805 | 4.8845 | 3,687 |
| 20th Feb 2025 (Thu) | 4.875 | 4.8805 | 4.875 | 4.8805 | 4,491 |
| 19th Feb 2025 (Wed) | 4.875 | 4.875 | 4.875 | 4.875 | 4,190 |
| 18th Feb 2025 (Tue) | 4.897 | 4.897 | 4.897 | 4.8845 | 3,869 |
| 17th Feb 2025 (Mon) | 4.893 | 4.893 | 4.875 | 4.8855 | 98 |
| 14th Feb 2025 (Fri) | 4.866 | 4.866 | 4.866 | 4.8835 | 747 |
| 13th Feb 2025 (Thu) | 4.861 | 4.861 | 4.861 | 4.8745 | 7,206 |
| 12th Feb 2025 (Wed) | 4.871 | 4.871 | 4.845 | 4.8615 | 7,924 |
| 11th Feb 2025 (Tue) | 4.872 | 4.874 | 4.86 | 4.867 | 9,861 |
| 10th Feb 2025 (Mon) | 4.871 | 4.883 | 4.866 | 4.872 | 185,302 |
| 7th Feb 2025 (Fri) | 4.88 | 4.881 | 4.871 | 4.861 | 12,387 |
| 6th Feb 2025 (Thu) | 4.90 | 4.907 | 4.864 | 4.871 | 192,648 |
| 5th Feb 2025 (Wed) | 4.834 | 4.88 | 4.834 | 4.8695 | 2,995 |
| 4th Feb 2025 (Tue) | 4.856 | 4.856 | 4.856 | 4.8605 | 3,177 |
| 3rd Feb 2025 (Mon) | 4.841 | 4.858 | 4.836 | 4.8535 | 45,608 |