| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.053 | 5.053 | 5.034 | 5.034 | 2,503 |
| 11th Dec 2025 (Thu) | 5.04 | 5.053 | 5.04 | 5.053 | 15,669 |
| 10th Dec 2025 (Wed) | 5.027 | 5.027 | 5.027 | 5.027 | 4,695 |
| 9th Dec 2025 (Tue) | 5.034 | 5.034 | 5.027 | 5.027 | 945 |
| 8th Dec 2025 (Mon) | 5.069 | 5.069 | 5.026 | 5.034 | 105,746 |
| 5th Dec 2025 (Fri) | 5.043 | 5.043 | 5.038 | 5.04 | 10,912 |
| 4th Dec 2025 (Thu) | 5.035 | 5.035 | 5.035 | 5.0385 | 8,125 |
| 3rd Dec 2025 (Wed) | 5.04 | 5.042 | 5.04 | 5.042 | 7,520 |
| 2nd Dec 2025 (Tue) | 5.011 | 5.04 | 5.011 | 5.04 | 27,354 |
| 1st Dec 2025 (Mon) | 5.027 | 5.027 | 5.027 | 5.0255 | 25,153 |
| 28th Nov 2025 (Fri) | 5.041 | 5.049 | 5.038 | 5.049 | 14,439 |
| 27th Nov 2025 (Thu) | 5.029 | 5.0335 | 5.029 | 5.0335 | 8,380 |
| 26th Nov 2025 (Wed) | 5.012 | 5.029 | 5.012 | 5.029 | 19,475 |
| 25th Nov 2025 (Tue) | 5.017 | 5.017 | 5.01 | 5.012 | 28,375 |
| 24th Nov 2025 (Mon) | 4.996 | 5.006 | 4.994 | 4.994 | 19,333 |
| 21st Nov 2025 (Fri) | 4.99 | 4.99 | 4.99 | 4.9885 | 8,222 |
| 20th Nov 2025 (Thu) | 4.975 | 5.013 | 4.975 | 5.013 | 35,019 |
| 19th Nov 2025 (Wed) | 4.982 | 4.9895 | 4.982 | 4.9895 | 11,785 |
| 18th Nov 2025 (Tue) | 4.985 | 4.992 | 4.976 | 4.982 | 42,849 |
| 17th Nov 2025 (Mon) | 4.995 | 4.995 | 4.991 | 4.991 | 22,344 |
| 14th Nov 2025 (Fri) | 5.001 | 5.001 | 4.995 | 4.995 | 51,007 |
| 13th Nov 2025 (Thu) | 5.00 | 5.001 | 4.997 | 5.001 | 17,546 |
| 12th Nov 2025 (Wed) | 4.997 | 5.014 | 4.997 | 5.013 | 7,891 |
| 11th Nov 2025 (Tue) | 5.013 | 5.013 | 5.013 | 5.013 | 4,409 |
| 10th Nov 2025 (Mon) | 5.001 | 5.001 | 4.983 | 4.983 | 59,180 |
| 7th Nov 2025 (Fri) | 4.9835 | 4.9835 | 4.98 | 4.98 | 1,964 |
| 6th Nov 2025 (Thu) | 4.979 | 4.979 | 4.979 | 4.9835 | 24,096 |
| 5th Nov 2025 (Wed) | 4.99 | 4.99 | 4.981 | 4.9845 | 5,894 |
| 4th Nov 2025 (Tue) | 4.982 | 4.987 | 4.982 | 4.987 | 8,956 |
| 3rd Nov 2025 (Mon) | 4.995 | 4.995 | 4.98 | 4.994 | 13,911 |
| 31st Oct 2025 (Fri) | 5.012 | 5.012 | 4.99 | 4.989 | 18,492 |
| 30th Oct 2025 (Thu) | 4.992 | 4.997 | 4.992 | 4.997 | 22,839 |
| 29th Oct 2025 (Wed) | 4.989 | 5.006 | 4.989 | 5.002 | 21,951 |
| 28th Oct 2025 (Tue) | 4.979 | 5.008 | 4.979 | 5.004 | 13,460 |
| 27th Oct 2025 (Mon) | 5.022 | 5.022 | 4.993 | 4.993 | 68,443 |
| 24th Oct 2025 (Fri) | 4.988 | 4.993 | 4.983 | 4.991 | 38,624 |
| 23rd Oct 2025 (Thu) | 4.978 | 4.985 | 4.978 | 4.983 | 7,817 |
| 22nd Oct 2025 (Wed) | 4.982 | 4.982 | 4.964 | 4.964 | 7,477 |
| 21st Oct 2025 (Tue) | 4.983 | 4.984 | 4.983 | 4.9815 | 43,271 |
| 20th Oct 2025 (Mon) | 4.941 | 4.981 | 4.941 | 4.98 | 29,004 |
| 17th Oct 2025 (Fri) | 4.946 | 4.964 | 4.946 | 4.954 | 24,105 |
| 16th Oct 2025 (Thu) | 4.973 | 4.974 | 4.96 | 4.96 | 21,740 |
| 15th Oct 2025 (Wed) | 4.973 | 4.975 | 4.973 | 4.9735 | 15,926 |
| 14th Oct 2025 (Tue) | 4.958 | 4.958 | 4.938 | 4.949 | 47,790 |
| 13th Oct 2025 (Mon) | 4.938 | 4.951 | 4.935 | 4.944 | 55,273 |