| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.968 | 4.968 | 4.968 | 4.973 | 23,750 |
| 5th Feb 2026 (Thu) | 4.974 | 4.974 | 4.965 | 4.965 | 56,202 |
| 4th Feb 2026 (Wed) | 4.969 | 4.974 | 4.969 | 4.9725 | 24,756 |
| 3rd Feb 2026 (Tue) | 4.98 | 4.98 | 4.974 | 4.967 | 13,652 |
| 2nd Feb 2026 (Mon) | 4.975 | 4.975 | 4.97 | 4.973 | 19,191 |
| 30th Jan 2026 (Fri) | 4.9695 | 4.9695 | 4.9695 | 4.9695 | 5,362 |
| 29th Jan 2026 (Thu) | 4.968 | 4.968 | 4.968 | 4.9695 | 22,890 |
| 28th Jan 2026 (Wed) | 4.974 | 4.974 | 4.974 | 4.9725 | 53,882 |
| 27th Jan 2026 (Tue) | 4.966 | 4.966 | 4.966 | 4.9705 | 39,034 |
| 26th Jan 2026 (Mon) | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 15,163 |
| 23rd Jan 2026 (Fri) | 4.972 | 4.972 | 4.972 | 4.9675 | 2,779 |
| 22nd Jan 2026 (Thu) | 4.993 | 4.993 | 4.986 | 4.9705 | 15,004 |
| 21st Jan 2026 (Wed) | 4.95 | 4.9625 | 4.95 | 4.9625 | 22,855 |
| 20th Jan 2026 (Tue) | 4.96 | 4.96 | 4.95 | 4.95 | 6,615 |
| 19th Jan 2026 (Mon) | 4.972 | 4.972 | 4.96 | 4.96 | 93,205 |
| 16th Jan 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.9585 | 17,161 |
| 15th Jan 2026 (Thu) | 4.962 | 4.973 | 4.957 | 4.9585 | 19,899 |
| 14th Jan 2026 (Wed) | 5.0885 | 5.0885 | 5.0845 | 5.0845 | 1,189 |
| 13th Jan 2026 (Tue) | 5.09 | 5.09 | 5.0885 | 5.0885 | 7,422 |
| 12th Jan 2026 (Mon) | 5.079 | 5.09 | 5.079 | 5.09 | 6,865 |
| 9th Jan 2026 (Fri) | 5.096 | 5.099 | 5.096 | 5.099 | 14,598 |
| 8th Jan 2026 (Thu) | 5.0875 | 5.0875 | 5.083 | 5.083 | 26,900 |
| 7th Jan 2026 (Wed) | 5.091 | 5.091 | 5.085 | 5.0875 | 42,415 |
| 6th Jan 2026 (Tue) | 5.076 | 5.08 | 5.076 | 5.077 | 12,321 |
| 5th Jan 2026 (Mon) | 5.08 | 5.08 | 5.078 | 5.0745 | 40,276 |
| 2nd Jan 2026 (Fri) | 5.075 | 5.08 | 5.074 | 5.0655 | 6,596 |
| 1st Jan 2026 (Thu) | 5.0755 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 31st Dec 2025 (Wed) | 5.076 | 5.076 | 5.0755 | 5.0755 | 1,890 |
| 30th Dec 2025 (Tue) | 5.066 | 5.076 | 5.066 | 5.076 | 3,488 |
| 29th Dec 2025 (Mon) | 5.066 | 5.066 | 5.066 | 5.066 | 9,059 |
| 26th Dec 2025 (Fri) | 5.066 | 5.066 | 5.066 | 5.066 | 0 |
| 25th Dec 2025 (Thu) | 5.066 | 5.066 | 5.066 | 5.066 | 0 |
| 24th Dec 2025 (Wed) | 5.06 | 5.066 | 5.06 | 5.066 | 11,064 |
| 23rd Dec 2025 (Tue) | 5.063 | 5.063 | 5.062 | 5.06 | 16,618 |
| 22nd Dec 2025 (Mon) | 5.06 | 5.06 | 5.049 | 5.05 | 26,920 |
| 19th Dec 2025 (Fri) | 5.049 | 5.049 | 5.049 | 5.055 | 29,730 |
| 18th Dec 2025 (Thu) | 5.0405 | 5.0545 | 5.0405 | 5.0545 | 15,437 |
| 17th Dec 2025 (Wed) | 5.017 | 5.048 | 5.017 | 5.0405 | 53,985 |
| 16th Dec 2025 (Tue) | 5.011 | 5.03 | 5.011 | 5.03 | 7,466 |
| 15th Dec 2025 (Mon) | 5.044 | 5.049 | 5.044 | 5.049 | 3,870 |
| 12th Dec 2025 (Fri) | 5.053 | 5.053 | 5.034 | 5.034 | 2,503 |
| 11th Dec 2025 (Thu) | 5.04 | 5.053 | 5.04 | 5.053 | 15,669 |
| 10th Dec 2025 (Wed) | 5.027 | 5.027 | 5.027 | 5.027 | 4,695 |
| 9th Dec 2025 (Tue) | 5.034 | 5.034 | 5.027 | 5.027 | 945 |
| 8th Dec 2025 (Mon) | 5.069 | 5.069 | 5.026 | 5.034 | 105,746 |