| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.017 | 10.017 | 10.016 | 10.016 | 0 |
| 25th Sep 2026 (Fri) | 10.017 | 10.017 | 10.017 | 10.017 | 0 |
| 24th Sep 2026 (Thu) | 10.092 | 10.092 | 10.017 | 10.017 | 0 |
| 23rd Sep 2026 (Wed) | 10.098 | 10.098 | 10.092 | 10.092 | 0 |
| 22nd Sep 2026 (Tue) | 10.10 | 10.10 | 10.098 | 10.098 | 0 |
| 21st Sep 2026 (Mon) | 10.087 | 10.10 | 10.087 | 10.10 | 0 |
| 18th Sep 2026 (Fri) | 10.092 | 10.092 | 10.087 | 10.087 | 0 |
| 17th Sep 2026 (Thu) | 10.088 | 10.092 | 10.088 | 10.092 | 56,300 |
| 16th Sep 2026 (Wed) | 10.088 | 10.089 | 10.088 | 10.089 | 0 |
| 15th Sep 2026 (Tue) | 10.079 | 10.088 | 10.079 | 10.088 | 0 |
| 14th Sep 2026 (Mon) | 10.089 | 10.089 | 10.079 | 10.079 | 0 |
| 11th Sep 2026 (Fri) | 10.081 | 10.089 | 10.081 | 10.089 | 0 |
| 10th Sep 2026 (Thu) | 10.084 | 10.084 | 10.084 | 10.081 | 150 |
| 9th Sep 2026 (Wed) | 10.086 | 10.086 | 10.086 | 10.083 | 1,800 |
| 8th Sep 2026 (Tue) | 10.086 | 10.091 | 10.086 | 10.091 | 0 |
| 7th Sep 2026 (Mon) | 10.09 | 10.09 | 10.086 | 10.086 | 0 |
| 4th Sep 2026 (Fri) | 10.087 | 10.09 | 10.087 | 10.09 | 0 |
| 3rd Sep 2026 (Thu) | 10.08 | 10.087 | 10.08 | 10.087 | 0 |
| 2nd Sep 2026 (Wed) | 10.083 | 10.083 | 10.08 | 10.08 | 0 |
| 1st Sep 2026 (Tue) | 10.081 | 10.083 | 10.081 | 10.083 | 0 |
| 31st Aug 2026 (Mon) | 10.081 | 10.081 | 10.081 | 10.081 | 0 |
| 28th Aug 2026 (Fri) | 10.08 | 10.081 | 10.08 | 10.081 | 0 |
| 27th Aug 2026 (Thu) | 10.081 | 10.081 | 10.08 | 10.08 | 0 |
| 26th Aug 2026 (Wed) | 10.083 | 10.083 | 10.081 | 10.081 | 0 |
| 25th Aug 2026 (Tue) | 10.074 | 10.083 | 10.074 | 10.083 | 0 |
| 24th Aug 2026 (Mon) | 10.075 | 10.075 | 10.074 | 10.074 | 0 |
| 21st Aug 2026 (Fri) | 10.076 | 10.076 | 10.075 | 10.075 | 0 |
| 20th Aug 2026 (Thu) | 10.072 | 10.076 | 10.072 | 10.076 | 0 |
| 19th Aug 2026 (Wed) | 10.068 | 10.072 | 10.068 | 10.072 | 0 |
| 18th Aug 2026 (Tue) | 10.072 | 10.072 | 10.068 | 10.068 | 0 |
| 17th Aug 2026 (Mon) | 10.069 | 10.072 | 10.069 | 10.072 | 0 |
| 14th Aug 2026 (Fri) | 10.07 | 10.07 | 10.069 | 10.069 | 0 |
| 13th Aug 2026 (Thu) | 10.066 | 10.07 | 10.066 | 10.07 | 0 |
| 12th Aug 2026 (Wed) | 10.066 | 10.066 | 10.066 | 10.066 | 0 |
| 11th Aug 2026 (Tue) | 10.06 | 10.066 | 10.06 | 10.066 | 0 |
| 10th Aug 2026 (Mon) | 10.062 | 10.062 | 10.06 | 10.06 | 0 |
| 7th Aug 2026 (Fri) | 10.06 | 10.062 | 10.06 | 10.062 | 0 |
| 6th Aug 2026 (Thu) | 10.057 | 10.06 | 10.057 | 10.06 | 0 |
| 5th Aug 2026 (Wed) | 10.059 | 10.059 | 10.057 | 10.057 | 0 |
| 4th Aug 2026 (Tue) | 10.056 | 10.059 | 10.056 | 10.059 | 0 |
| 3rd Aug 2026 (Mon) | 10.048 | 10.056 | 10.048 | 10.056 | 0 |
| 31st Jul 2026 (Fri) | 10.052 | 10.052 | 10.048 | 10.048 | 0 |
| 30th Jul 2026 (Thu) | 10.044 | 10.052 | 10.044 | 10.052 | 0 |
| 29th Jul 2026 (Wed) | 10.047 | 10.047 | 10.044 | 10.044 | 0 |