Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Eur Sdi Gd (JHEG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.009 10.023 10.009 10.023 0
19th May 2026 (Tue) 10.009 10.009 10.009 10.009 0
18th May 2026 (Mon) 10.005 10.009 10.005 10.009 0
15th May 2026 (Fri) 10.011 10.011 10.005 10.005 0
14th May 2026 (Thu) 10.004 10.011 10.004 10.011 0
13th May 2026 (Wed) 10.0015 10.004 10.0015 10.004 0
12th May 2026 (Tue) 10.0015 10.0015 10.0015 10.0015 0
11th May 2026 (Mon) 10.0015 10.0015 10.0015 10.0015 0
8th May 2026 (Fri) 10.0015 10.0015 10.0015 10.0015 0
FTSE 100 Latest
Value10,443.47
Change11.13