Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jh Eur Sdi Gd (JHEG) Share Price

Intraday
Historical

Price	£10.015 on 21-05-2026 at 17:15:12
Change	£-0.008 -0.08%
Buy	£10.018
Sell	£10.012

Last Trade:	-
Day's Volume:	0
Last Close:	£10.015
Open:	£10.023
ISIN:	IE0002P9KZW1

Day's Range	£0.00 - £0.00
52wk Range:	£10.0015 - £10.023
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jh Eur Sdi Gd (JHEG) Latest Trades

See more Jh Eur Sdi Gd trades

Jh Eur Sdi Gd (JHEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	10.009	10.023	10.009	10.023	0
19th May 2026 (Tue)	10.009	10.009	10.009	10.009	0
18th May 2026 (Mon)	10.005	10.009	10.005	10.009	0
15th May 2026 (Fri)	10.011	10.011	10.005	10.005	0
14th May 2026 (Thu)	10.004	10.011	10.004	10.011	0
13th May 2026 (Wed)	10.0015	10.004	10.0015	10.004	0
12th May 2026 (Tue)	10.0015	10.0015	10.0015	10.0015	0
11th May 2026 (Mon)	10.0015	10.0015	10.0015	10.0015	0
8th May 2026 (Fri)	10.0015	10.0015	10.0015	10.0015	0

See more Jh Eur Sdi Gd price history

Date	Source	Headline
Jh Eur Sdi Gd (JHEG) Regulatory News
15th May 2026 10:39 am	PRN	Net Asset Value(s)
15th May 2026 8:32 am	PRN	Net Asset Value(s)
14th May 2026 10:17 am	PRN	Net Asset Value(s)
14th May 2026 8:08 am	PRN	Net Asset Value(s)
13th May 2026 10:27 am	PRN	Net Asset Value(s)
13th May 2026 8:02 am	PRN	Net Asset Value(s)
12th May 2026 12:41 pm	PRN	Net Asset Value(s)
11th May 2026 5:34 pm	PRN	Net Asset Value(s)

See more Jh Eur Sdi Gd regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13