Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Eur Sdi Gd (JHEG) Share Price

Price £10.028 on 10-07-2026 at 18:15:14
Change £-0.004 -0.04%
Buy £10.032
Sell £10.024
Last Trade: Buy 150.00 at £10.04
Day's Volume: 0
Last Close: £10.028
Open: £10.032
ISIN: IE0002P9KZW1
Day's Range £0.00 - £0.00
52wk Range: £10.0015 - £10.06
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jh Eur Sdi Gd (JHEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £10.04 Automatic Execution
16:04:40 - 05-Jun-26
See more Jh Eur Sdi Gd trades

Jh Eur Sdi Gd (JHEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.032 10.032 10.028 10.028 0
9th Jul 2026 (Thu) 10.023 10.032 10.023 10.032 0
8th Jul 2026 (Wed) 10.024 10.024 10.023 10.023 0
7th Jul 2026 (Tue) 10.022 10.024 10.022 10.024 0
6th Jul 2026 (Mon) 10.022 10.022 10.022 10.022 0
3rd Jul 2026 (Fri) 10.021 10.022 10.021 10.022 0
2nd Jul 2026 (Thu) 10.019 10.021 10.019 10.021 0
1st Jul 2026 (Wed) 10.019 10.019 10.019 10.019 0
30th Jun 2026 (Tue) 10.01 10.019 10.01 10.019 0
29th Jun 2026 (Mon) 10.018 10.018 10.01 10.01 0
26th Jun 2026 (Fri) 10.014 10.018 10.014 10.018 0
25th Jun 2026 (Thu) 10.06 10.06 10.014 10.014 0
24th Jun 2026 (Wed) 10.057 10.06 10.057 10.06 0
23rd Jun 2026 (Tue) 10.056 10.057 10.056 10.057 0
22nd Jun 2026 (Mon) 10.048 10.056 10.048 10.056 0
19th Jun 2026 (Fri) 10.05 10.05 10.048 10.048 0
18th Jun 2026 (Thu) 10.051 10.051 10.05 10.05 0
17th Jun 2026 (Wed) 10.047 10.051 10.047 10.051 0
16th Jun 2026 (Tue) 10.05 10.05 10.047 10.047 0
15th Jun 2026 (Mon) 10.047 10.05 10.047 10.05 0
12th Jun 2026 (Fri) 10.043 10.047 10.043 10.047 0
11th Jun 2026 (Thu) 10.034 10.043 10.034 10.043 0
See more Jh Eur Sdi Gd price history

Jh Eur Sdi Gd (JHEG) Regulatory News

Date Source Headline
10th Jul 2026 7:58 am PRN Net Asset Value(s)
9th Jul 2026 8:01 am PRN Net Asset Value(s)
8th Jul 2026 7:45 am PRN Net Asset Value(s)
7th Jul 2026 10:29 am PRN Net Asset Value(s)
6th Jul 2026 8:39 am PRN Net Asset Value(s)
26th Jun 2026 8:34 am PRN Net Asset Value(s)
25th Jun 2026 8:17 am PRN Net Asset Value(s)
24th Jun 2026 5:19 pm PRN Dividend Declaration
24th Jun 2026 8:43 am PRN Net Asset Value(s)
23rd Jun 2026 8:27 am PRN Net Asset Value(s)
See more Jh Eur Sdi Gd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered