Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Hal.5.5% (JHDA) Share Price

Price 75.50p on 12-12-2025 at 19:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 75.50p
Open: 0.00p
ISIN: GB0004053483
Day's Range 0.00p - 0.00p
52wk Range: 75.50p - 75.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Construction

James Hal.5.5% (JHDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more James Hal.5.5% trades

James Hal.5.5% (JHDA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 75.50 75.50 75.50 75.50 0
11th Dec 2025 (Thu) 75.50 75.50 75.50 75.50 0
10th Dec 2025 (Wed) 75.50 75.50 75.50 75.50 0
9th Dec 2025 (Tue) 75.50 75.50 75.50 75.50 0
8th Dec 2025 (Mon) 75.50 75.50 75.50 75.50 0
5th Dec 2025 (Fri) 75.50 75.50 75.50 75.50 0
4th Dec 2025 (Thu) 75.50 75.50 75.50 75.50 0
3rd Dec 2025 (Wed) 75.50 75.50 75.50 75.50 0
2nd Dec 2025 (Tue) 75.50 75.50 75.50 75.50 0
1st Dec 2025 (Mon) 75.50 75.50 75.50 75.50 0
28th Nov 2025 (Fri) 75.50 75.50 75.50 75.50 0
27th Nov 2025 (Thu) 75.50 75.50 75.50 75.50 0
26th Nov 2025 (Wed) 75.50 75.50 75.50 75.50 0
25th Nov 2025 (Tue) 75.50 75.50 75.50 75.50 0
24th Nov 2025 (Mon) 75.50 75.50 75.50 75.50 0
21st Nov 2025 (Fri) 75.50 75.50 75.50 75.50 0
20th Nov 2025 (Thu) 75.50 75.50 75.50 75.50 0
19th Nov 2025 (Wed) 75.50 75.50 75.50 75.50 0
18th Nov 2025 (Tue) 75.50 75.50 75.50 75.50 0
17th Nov 2025 (Mon) 75.50 75.50 75.50 75.50 0
14th Nov 2025 (Fri) 75.50 75.50 75.50 75.50 0
See more James Hal.5.5% price history

James Hal.5.5% (JHDA) Regulatory News

Date Source Headline
See more James Hal.5.5% regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered