Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Hal.5.5% (JHDA) Share Price

Price 75.50p on 05-09-2025 at 16:30:07
Change 0.00p 0%
Buy 0.00p
Sell 76.00p
Last Trade: -
Day's Volume: 0
Last Close: 75.50p
Open: 0.00p
ISIN: GB0004053483
Day's Range 0.00p - 0.00p
52wk Range: 75.50p - 75.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Construction

James Hal.5.5% (JHDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more James Hal.5.5% trades

James Hal.5.5% (JHDA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 75.50 75.50 75.50 75.50 0
3rd Sep 2025 (Wed) 75.50 75.50 75.50 75.50 0
2nd Sep 2025 (Tue) 75.50 75.50 75.50 75.50 0
1st Sep 2025 (Mon) 75.50 75.50 75.50 75.50 0
29th Aug 2025 (Fri) 75.50 75.50 75.50 75.50 0
28th Aug 2025 (Thu) 75.50 75.50 75.50 75.50 0
27th Aug 2025 (Wed) 75.50 75.50 75.50 75.50 0
26th Aug 2025 (Tue) 75.50 75.50 75.50 75.50 0
25th Aug 2025 (Mon) 75.50 75.50 75.50 75.50 0
22nd Aug 2025 (Fri) 75.50 75.50 75.50 75.50 0
21st Aug 2025 (Thu) 75.50 75.50 75.50 75.50 0
20th Aug 2025 (Wed) 75.50 75.50 75.50 75.50 0
19th Aug 2025 (Tue) 75.50 75.50 75.50 75.50 0
18th Aug 2025 (Mon) 75.50 75.50 75.50 75.50 0
15th Aug 2025 (Fri) 75.50 75.50 75.50 75.50 0
14th Aug 2025 (Thu) 75.50 75.50 75.50 75.50 0
13th Aug 2025 (Wed) 75.50 75.50 75.50 75.50 0
12th Aug 2025 (Tue) 75.50 75.50 75.50 75.50 0
11th Aug 2025 (Mon) 75.50 75.50 75.50 75.50 0
8th Aug 2025 (Fri) 75.50 75.50 75.50 75.50 0
7th Aug 2025 (Thu) 75.50 75.50 75.50 75.50 0
6th Aug 2025 (Wed) 75.50 75.50 75.50 75.50 0
5th Aug 2025 (Tue) 75.50 75.50 75.50 75.50 0
See more James Hal.5.5% price history
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered