| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,633 | 147.00p | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 5 | 148.50p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Unknown* | 5,000 | 148.00p | Ordinary |
16:29:41 - 28-Mar-25 |
| Sell* | 175 | 147.50p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Sell* | 190 | 147.50p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Sell* | 1,500 | 147.50p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Buy* | 1,830 | 148.50p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 180 | 148.50p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 190 | 148.50p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 21 | 148.11p | Ordinary |
16:23:56 - 28-Mar-25 |
| Buy* | 33 | 148.11p | Ordinary |
16:21:52 - 28-Mar-25 |
| Buy* | 1,200 | 148.035p | Ordinary |
16:19:59 - 28-Mar-25 |
| Sell* | 400 | 147.4815p | Ordinary |
16:09:07 - 28-Mar-25 |
| Sell* | 327 | 147.00p | SI Trade |
16:08:24 - 28-Mar-25 |
| Sell* | 400 | 147.00p | SI Trade |
16:00:04 - 28-Mar-25 |
| Buy* | 10 | 148.00p | SI Trade |
16:00:04 - 28-Mar-25 |
| Sell* | 1,474 | 147.00p | Automatic Execution |
15:53:29 - 28-Mar-25 |
| Buy* | 3 | 147.00p | Automatic Execution |
15:52:43 - 28-Mar-25 |
| Buy* | 900 | 147.00p | Automatic Execution |
15:52:43 - 28-Mar-25 |
| Buy* | 2,000 | 146.69p | Ordinary |
15:52:33 - 28-Mar-25 |
| Sell* | 9,685 | 146.00p | SI Trade |
15:47:21 - 28-Mar-25 |
| Unknown* | 9,685 | 146.00p | OTC Trade |
15:47:21 - 28-Mar-25 |
| Buy* | 1,500 | 146.50p | Automatic Execution |
15:45:28 - 28-Mar-25 |
| Sell* | 769 | 146.00p | Automatic Execution |
15:42:54 - 28-Mar-25 |
| Buy* | 1,750 | 146.345p | Ordinary |
15:41:50 - 28-Mar-25 |
| Buy* | 1,000 | 146.19p | Ordinary |
15:36:40 - 28-Mar-25 |
| Unknown* | 1,000 | 146.00p | Ordinary |
15:32:11 - 28-Mar-25 |
| Sell* | 794 | 145.82p | Ordinary |
15:28:35 - 28-Mar-25 |
| Buy* | 794 | 146.19p | Ordinary |
15:28:35 - 28-Mar-25 |
| Sell* | 3,373 | 146.00p | Automatic Execution |
15:22:04 - 28-Mar-25 |
| Buy* | 39 | 146.50p | SI Trade |
15:21:44 - 28-Mar-25 |
| Sell* | 1,627 | 146.00p | Automatic Execution |
15:21:39 - 28-Mar-25 |
| Sell* | 453 | 146.00p | Automatic Execution |
15:21:39 - 28-Mar-25 |
| Sell* | 1,474 | 146.00p | Automatic Execution |
15:21:39 - 28-Mar-25 |
| Sell* | 2,705 | 146.00p | Automatic Execution |
15:21:39 - 28-Mar-25 |
| Buy* | 182 | 146.00p | Automatic Execution |
15:21:39 - 28-Mar-25 |
| Buy* | 186 | 146.00p | Automatic Execution |
15:21:39 - 28-Mar-25 |
| Buy* | 162 | 146.00p | Automatic Execution |
15:21:31 - 28-Mar-25 |
| Buy* | 166 | 146.00p | Automatic Execution |
15:21:31 - 28-Mar-25 |
| Sell* | 535 | 145.50p | Automatic Execution |
15:21:29 - 28-Mar-25 |
| Buy* | 73 | 146.00p | Automatic Execution |
15:21:25 - 28-Mar-25 |
| Buy* | 175 | 146.00p | Automatic Execution |
15:21:25 - 28-Mar-25 |
| Buy* | 158 | 146.00p | Automatic Execution |
15:21:25 - 28-Mar-25 |
| Buy* | 2,106 | 146.00p | Automatic Execution |
15:21:25 - 28-Mar-25 |
| Buy* | 531 | 146.00p | Automatic Execution |
15:21:25 - 28-Mar-25 |
| Buy* | 5,158 | 145.38p | Ordinary |
15:21:11 - 28-Mar-25 |
| Buy* | 5,150 | 145.38p | Ordinary |
15:21:09 - 28-Mar-25 |
| Sell* | 535 | 144.50p | Automatic Execution |
15:18:21 - 28-Mar-25 |
| Sell* | 163 | 144.50p | Automatic Execution |
15:18:21 - 28-Mar-25 |
| Sell* | 1 | 144.98p | Ordinary |
15:14:30 - 28-Mar-25 |
| Buy* | 1 | 145.535p | Ordinary |
15:14:30 - 28-Mar-25 |
| Buy* | 4 | 146.00p | SI Trade |
15:11:40 - 28-Mar-25 |
| Buy* | 25 | 146.00p | SI Trade |
15:11:30 - 28-Mar-25 |
| Sell* | 621 | 144.50p | Automatic Execution |
15:08:13 - 28-Mar-25 |
| Buy* | 9,534 | 145.32p | Ordinary |
15:08:10 - 28-Mar-25 |
| Sell* | 3,526 | 145.00p | Automatic Execution |
15:08:08 - 28-Mar-25 |
| Sell* | 1,474 | 145.00p | Automatic Execution |
15:06:14 - 28-Mar-25 |
| Sell* | 448 | 144.50p | Automatic Execution |
15:06:11 - 28-Mar-25 |
| Sell* | 531 | 145.00p | Automatic Execution |
15:06:00 - 28-Mar-25 |
| Sell* | 7,044 | 145.00p | Automatic Execution |
15:06:00 - 28-Mar-25 |
| Sell* | 2,229 | 145.00p | Automatic Execution |
15:05:49 - 28-Mar-25 |
| Sell* | 7,836 | 145.00p | Automatic Execution |
15:05:49 - 28-Mar-25 |
| Buy* | 111 | 145.00p | Automatic Execution |
15:05:48 - 28-Mar-25 |
| Buy* | 10 | 145.00p | SI Trade |
15:05:43 - 28-Mar-25 |
| Sell* | 1,142 | 144.50p | Automatic Execution |
15:05:43 - 28-Mar-25 |
| Sell* | 162 | 144.50p | Automatic Execution |
15:05:43 - 28-Mar-25 |
| Sell* | 170 | 144.50p | Automatic Execution |
15:05:43 - 28-Mar-25 |
| Sell* | 163 | 145.00p | Automatic Execution |
15:05:43 - 28-Mar-25 |
| Sell* | 154 | 145.00p | Automatic Execution |
15:05:43 - 28-Mar-25 |
| Sell* | 1,000 | 145.00p | Automatic Execution |
15:05:43 - 28-Mar-25 |
| Sell* | 5,000 | 145.00p | Automatic Execution |
15:05:43 - 28-Mar-25 |
| Sell* | 400 | 145.00p | Automatic Execution |
15:05:43 - 28-Mar-25 |
| Buy* | 130 | 146.50p | SI Trade |
14:56:43 - 28-Mar-25 |
| Buy* | 2 | 146.50p | Ordinary |
14:46:39 - 28-Mar-25 |
| Buy* | 51 | 145.50p | Automatic Execution |
14:45:08 - 28-Mar-25 |
| Buy* | 3,451 | 145.50p | Automatic Execution |
14:45:08 - 28-Mar-25 |
| Buy* | 1 | 145.50p | SI Trade |
14:45:01 - 28-Mar-25 |
| Buy* | 3 | 145.50p | SI Trade |
14:45:01 - 28-Mar-25 |
| Buy* | 225 | 145.50p | Automatic Execution |
14:45:01 - 28-Mar-25 |
| Buy* | 20 | 145.50p | SI Trade |
14:45:01 - 28-Mar-25 |
| Buy* | 2 | 145.50p | SI Trade |
14:45:01 - 28-Mar-25 |
| Sell* | 10 | 145.50p | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Sell* | 8 | 145.50p | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Sell* | 149 | 145.50p | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Sell* | 152 | 145.50p | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Sell* | 974 | 146.00p | Automatic Execution |
14:38:27 - 28-Mar-25 |
| Sell* | 4,026 | 146.00p | Automatic Execution |
14:38:27 - 28-Mar-25 |
| Sell* | 154 | 146.00p | Automatic Execution |
14:38:27 - 28-Mar-25 |
| Sell* | 150 | 146.00p | Automatic Execution |
14:38:27 - 28-Mar-25 |
| Sell* | 500 | 146.50p | Automatic Execution |
14:36:47 - 28-Mar-25 |
| Buy* | 2,038 | 147.1894p | Ordinary |
14:23:15 - 28-Mar-25 |
| Sell* | 1,200 | 147.00p | Automatic Execution |
14:21:02 - 28-Mar-25 |
| Sell* | 676 | 147.00p | Automatic Execution |
14:20:56 - 28-Mar-25 |
| Sell* | 9 | 146.90p | Ordinary |
14:05:55 - 28-Mar-25 |
| Buy* | 5,000 | 147.21p | Ordinary |
13:58:18 - 28-Mar-25 |
| Buy* | 3,969 | 147.23p | Ordinary |
13:56:31 - 28-Mar-25 |
| Sell* | 6,400 | 146.801p | Ordinary |
13:54:22 - 28-Mar-25 |
| Buy* | 6,785 | 147.249p | Ordinary |
13:53:13 - 28-Mar-25 |
| Buy* | 5,000 | 147.25p | Ordinary |
13:48:34 - 28-Mar-25 |
| Sell* | 6,019 | 146.75p | Ordinary |
13:44:03 - 28-Mar-25 |
| Unknown* | 20,000 | 147.00p | Ordinary |
13:42:09 - 28-Mar-25 |
| Sell* | 1,500 | 147.00p | Automatic Execution |
13:38:53 - 28-Mar-25 |
| Sell* | 704 | 146.50p | Automatic Execution |
13:36:47 - 28-Mar-25 |
| Sell* | 274 | 147.00p | Automatic Execution |
13:35:42 - 28-Mar-25 |
| Sell* | 13 | 147.00p | Automatic Execution |
13:35:42 - 28-Mar-25 |
| Sell* | 153 | 147.00p | Automatic Execution |
13:35:42 - 28-Mar-25 |
| Sell* | 141 | 147.00p | Automatic Execution |
13:35:42 - 28-Mar-25 |
| Sell* | 1,474 | 147.00p | Automatic Execution |
13:35:42 - 28-Mar-25 |
| Sell* | 885 | 147.00p | Automatic Execution |
13:35:42 - 28-Mar-25 |
| Buy* | 1 | 147.9985p | Ordinary |
13:17:45 - 28-Mar-25 |
| Unknown* | 6,787 | 147.25p | Ordinary |
13:12:50 - 28-Mar-25 |
| Buy* | 6,711 | 147.50p | Ordinary |
13:11:34 - 28-Mar-25 |
| Sell* | 176 | 147.00p | Automatic Execution |
13:11:28 - 28-Mar-25 |
| Sell* | 148 | 147.00p | Automatic Execution |
13:11:28 - 28-Mar-25 |
| Sell* | 526 | 147.00p | Automatic Execution |
13:11:28 - 28-Mar-25 |
| Buy* | 996 | 147.50p | Automatic Execution |
13:11:28 - 28-Mar-25 |
| Buy* | 526 | 147.50p | Automatic Execution |
13:11:28 - 28-Mar-25 |
| Buy* | 147 | 147.50p | Automatic Execution |
13:11:28 - 28-Mar-25 |
| Buy* | 153 | 147.50p | Automatic Execution |
13:11:28 - 28-Mar-25 |
| Sell* | 48 | 147.00p | Automatic Execution |
13:08:37 - 28-Mar-25 |
| Sell* | 13 | 147.00p | Automatic Execution |
13:08:37 - 28-Mar-25 |
| Sell* | 175 | 147.00p | Automatic Execution |
13:06:42 - 28-Mar-25 |
| Sell* | 526 | 147.00p | Automatic Execution |
13:06:42 - 28-Mar-25 |
| Buy* | 927 | 147.50p | Automatic Execution |
13:06:40 - 28-Mar-25 |
| Sell* | 2,948 | 146.751p | Ordinary |
12:45:03 - 28-Mar-25 |
| Sell* | 14,826 | 146.75p | Ordinary |
12:44:38 - 28-Mar-25 |
| Sell* | 3,620 | 146.50p | Automatic Execution |
12:43:32 - 28-Mar-25 |
| Unknown* | 397 | 147.00p | Automatic Execution |
12:43:32 - 28-Mar-25 |
| Buy* | 5,000 | 147.00p | Automatic Execution |
12:43:32 - 28-Mar-25 |
| Buy* | 6,500 | 146.9528p | Ordinary |
12:43:17 - 28-Mar-25 |
| Buy* | 202 | 147.00p | SI Trade |
12:43:17 - 28-Mar-25 |
| Sell* | 201 | 146.50p | SI Trade |
12:43:17 - 28-Mar-25 |
| Sell* | 124 | 147.00p | Automatic Execution |
12:43:17 - 28-Mar-25 |
| Sell* | 521 | 147.00p | Automatic Execution |
12:43:17 - 28-Mar-25 |
| Sell* | 1,566 | 147.00p | Automatic Execution |
12:43:17 - 28-Mar-25 |
| Sell* | 175 | 147.00p | Automatic Execution |
12:43:17 - 28-Mar-25 |
| Sell* | 159 | 147.00p | Automatic Execution |
12:43:17 - 28-Mar-25 |
| Sell* | 5,450 | 147.00p | Automatic Execution |
12:43:17 - 28-Mar-25 |
| Buy* | 500 | 147.50p | Automatic Execution |
12:41:44 - 28-Mar-25 |
| Buy* | 548 | 147.50p | SI Trade |
12:41:40 - 28-Mar-25 |
| Sell* | 548 | 147.00p | SI Trade |
12:41:40 - 28-Mar-25 |
| Buy* | 2,499 | 147.50p | Automatic Execution |
12:41:40 - 28-Mar-25 |
| Buy* | 243 | 147.50p | Automatic Execution |
12:41:40 - 28-Mar-25 |
| Buy* | 25 | 147.50p | SI Trade |
12:41:30 - 28-Mar-25 |
| Buy* | 592 | 147.50p | SI Trade |
12:41:30 - 28-Mar-25 |
| Sell* | 592 | 147.00p | SI Trade |
12:41:30 - 28-Mar-25 |
| Buy* | 785 | 147.50p | Automatic Execution |
12:41:30 - 28-Mar-25 |
| Buy* | 215 | 147.50p | Automatic Execution |
12:41:30 - 28-Mar-25 |
| Buy* | 127 | 147.50p | Automatic Execution |
12:41:30 - 28-Mar-25 |
| Sell* | 527 | 147.50p | Automatic Execution |
12:41:30 - 28-Mar-25 |
| Sell* | 147 | 147.50p | Automatic Execution |
12:41:30 - 28-Mar-25 |
| Sell* | 150 | 147.50p | Automatic Execution |
12:41:30 - 28-Mar-25 |
| Sell* | 1,566 | 147.50p | Automatic Execution |
12:41:30 - 28-Mar-25 |
| Sell* | 1 | 148.00p | Automatic Execution |
12:41:30 - 28-Mar-25 |
| Sell* | 1,022 | 148.00p | Automatic Execution |
12:41:30 - 28-Mar-25 |
| Sell* | 8 | 148.00p | SI Trade |
12:29:33 - 28-Mar-25 |
| Sell* | 2,710 | 148.479p | Ordinary |
12:13:36 - 28-Mar-25 |
| Sell* | 1,648 | 148.3922p | Ordinary |
12:12:19 - 28-Mar-25 |
| Sell* | 2,750 | 148.48p | Ordinary |
12:10:34 - 28-Mar-25 |
| Sell* | 1,340 | 148.48p | Ordinary |
12:10:14 - 28-Mar-25 |
| Unknown* | 9,942 | 148.50p | Ordinary |
11:59:11 - 28-Mar-25 |
| Unknown* | 30,000 | 147.10p | Ordinary |
11:55:13 - 28-Mar-25 |
| Unknown* | 30,000 | 147.00p | Ordinary |
11:54:58 - 28-Mar-25 |
| Buy* | 387 | 149.00p | SI Trade |
11:54:57 - 28-Mar-25 |
| Sell* | 10,000 | 147.375p | Ordinary |
11:51:47 - 28-Mar-25 |
| Buy* | 450 | 148.275p | Ordinary |
11:47:53 - 28-Mar-25 |
| Buy* | 13 | 148.00p | SI Trade |
11:47:14 - 28-Mar-25 |
| Buy* | 500 | 148.00p | SI Trade |
11:47:14 - 28-Mar-25 |
| Unknown* | 651 | 147.50p | SI Trade |
11:47:14 - 28-Mar-25 |
| Buy* | 6,938 | 148.00p | Ordinary |
11:47:03 - 28-Mar-25 |
| Buy* | 2 | 148.00p | Ordinary |
11:44:26 - 28-Mar-25 |
| Buy* | 244 | 147.85p | Ordinary |
11:29:58 - 28-Mar-25 |
| Unknown* | 40,394 | 147.50p | Negotiated Trade |
11:29:31 - 28-Mar-25 |
| Unknown* | 15,120 | 147.50p | Ordinary |
11:29:26 - 28-Mar-25 |
| Buy* | 17 | 148.00p | Ordinary |
11:27:25 - 28-Mar-25 |
| Sell* | 4,550 | 147.00p | Automatic Execution |
11:20:57 - 28-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
11:15:27 - 28-Mar-25 |
| Sell* | 149 | 147.50p | Automatic Execution |
11:12:08 - 28-Mar-25 |
| Sell* | 173 | 147.50p | Automatic Execution |
11:12:08 - 28-Mar-25 |
| Sell* | 67 | 147.50p | Automatic Execution |
11:12:08 - 28-Mar-25 |
| Sell* | 428 | 147.50p | Automatic Execution |
11:12:08 - 28-Mar-25 |
| Sell* | 1,046 | 147.50p | Automatic Execution |
11:12:08 - 28-Mar-25 |
| Buy* | 2 | 148.50p | SI Trade |
11:09:38 - 28-Mar-25 |
| Buy* | 62 | 148.50p | SI Trade |
11:09:38 - 28-Mar-25 |
| Buy* | 20 | 148.50p | SI Trade |
11:09:38 - 28-Mar-25 |
| Buy* | 144 | 148.50p | Automatic Execution |
11:09:38 - 28-Mar-25 |
| Buy* | 144 | 148.50p | Automatic Execution |
11:09:38 - 28-Mar-25 |
| Unknown* | 18,192 | 148.00p | Ordinary |
11:09:25 - 28-Mar-25 |
| Unknown* | 690 | 148.00p | Ordinary |
11:08:44 - 28-Mar-25 |
| Sell* | 1,380 | 147.75p | Ordinary |
10:51:09 - 28-Mar-25 |
| Buy* | 1,650 | 148.50p | Ordinary |
10:37:32 - 28-Mar-25 |
| Buy* | 154 | 148.50p | Automatic Execution |
10:25:08 - 28-Mar-25 |
| Buy* | 152 | 148.50p | Automatic Execution |
10:25:08 - 28-Mar-25 |
| Buy* | 523 | 148.50p | Automatic Execution |
10:25:01 - 28-Mar-25 |
| Buy* | 144 | 148.50p | Automatic Execution |
10:25:01 - 28-Mar-25 |
| Buy* | 162 | 148.50p | Automatic Execution |
10:25:01 - 28-Mar-25 |
| Buy* | 1,533 | 148.50p | Automatic Execution |
10:25:01 - 28-Mar-25 |
| Sell* | 62 | 148.00p | Automatic Execution |
10:22:14 - 28-Mar-25 |
| Buy* | 3 | 148.00p | Automatic Execution |
10:22:14 - 28-Mar-25 |
| Buy* | 522 | 148.00p | Automatic Execution |
10:22:14 - 28-Mar-25 |