Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,755 142.50p Suspected BUY Trade
16:35:06 - 29-Oct-25
Sell* 982 141.50p SI Trade
16:29:40 - 29-Oct-25
Buy* 6 142.00p Automatic Execution
16:23:39 - 29-Oct-25
Buy* 43 142.00p Automatic Execution
16:23:39 - 29-Oct-25
Buy* 99 142.00p Automatic Execution
16:23:10 - 29-Oct-25
Buy* 695 142.00p Automatic Execution
16:22:59 - 29-Oct-25
Buy* 589 141.8995p Ordinary
16:20:42 - 29-Oct-25
Sell* 1 141.50p Automatic Execution
16:17:39 - 29-Oct-25
Buy* 37 142.00p Automatic Execution
16:16:43 - 29-Oct-25
Buy* 1,408 141.90p Ordinary
16:16:32 - 29-Oct-25
Buy* 10 142.00p Automatic Execution
16:15:29 - 29-Oct-25
Buy* 1 142.00p Automatic Execution
16:11:29 - 29-Oct-25
Buy* 126 142.00p Automatic Execution
16:10:37 - 29-Oct-25
Buy* 292 142.00p Automatic Execution
16:10:26 - 29-Oct-25
Sell* 808 141.6605p Ordinary
16:02:29 - 29-Oct-25
Buy* 1,100 142.017p Ordinary
16:02:22 - 29-Oct-25
Buy* 1,402 142.017p Ordinary
16:02:20 - 29-Oct-25
Sell* 141 141.50p SI Trade
15:55:55 - 29-Oct-25
Sell* 2,500 141.661p Ordinary
15:55:19 - 29-Oct-25
Buy* 3,516 142.018p Ordinary
15:42:37 - 29-Oct-25
Buy* 53 142.50p Automatic Execution
15:35:35 - 29-Oct-25
Buy* 49 142.50p SI Trade
15:35:12 - 29-Oct-25
Buy* 2,000 142.018p Ordinary
15:33:13 - 29-Oct-25
Buy* 1,408 142.018p Ordinary
15:28:19 - 29-Oct-25
Buy* 630 142.019p Ordinary
15:19:17 - 29-Oct-25
Buy* 500 142.02p Ordinary
15:13:37 - 29-Oct-25
Buy* 53 142.50p Automatic Execution
15:04:57 - 29-Oct-25
Sell* 11 141.50p Automatic Execution
15:00:11 - 29-Oct-25
Buy* 10,000 142.02p Ordinary
14:57:17 - 29-Oct-25
Sell* 376 141.50p SI Trade
14:50:21 - 29-Oct-25
Sell* 18 141.66p Ordinary
14:16:53 - 29-Oct-25
Buy* 53 142.50p Automatic Execution
14:12:47 - 29-Oct-25
Sell* 651 141.50p SI Trade
13:39:43 - 29-Oct-25
Buy* 83 142.00p Automatic Execution
13:39:42 - 29-Oct-25
Buy* 1,667 142.00p Automatic Execution
13:39:42 - 29-Oct-25
Buy* 710 142.00p Automatic Execution
13:39:42 - 29-Oct-25
Sell* 1,061 141.50p Automatic Execution
13:39:42 - 29-Oct-25
Sell* 1,500 141.50p Automatic Execution
13:39:42 - 29-Oct-25
Unknown* 18,959 141.75p Ordinary
13:39:25 - 29-Oct-25
Sell* 3 140.50p SI Trade
13:36:28 - 29-Oct-25
Buy* 7 142.00p SI Trade
13:36:28 - 29-Oct-25
Sell* 1 140.575p Ordinary
13:28:11 - 29-Oct-25
Sell* 12,250 140.75p Ordinary
13:23:30 - 29-Oct-25
Buy* 16,238 141.75p Ordinary
13:21:50 - 29-Oct-25
Sell* 5,500 140.74p Ordinary
13:07:46 - 29-Oct-25
Buy* 422 142.00p SI Trade
12:36:18 - 29-Oct-25
Unknown* 1,615 140.50p OTC Trade
12:18:12 - 29-Oct-25
Sell* 1,615 140.50p SI Trade
12:18:12 - 29-Oct-25
Sell* 3,290 140.7315p Ordinary
12:11:27 - 29-Oct-25
Sell* 1,614 140.50p SI Trade
12:11:22 - 29-Oct-25
Unknown* 1,614 140.50p OTC Trade
12:11:22 - 29-Oct-25
Buy* 5,000 141.7485p Ordinary
12:10:30 - 29-Oct-25
Buy* 500 141.75p Ordinary
11:42:27 - 29-Oct-25
Buy* 7,352 141.75p Ordinary
11:36:20 - 29-Oct-25
Buy* 150 142.00p SI Trade
11:36:15 - 29-Oct-25
Unknown* 0 142.00p SI Trade
11:18:54 - 29-Oct-25
Unknown* 0 140.50p SI Trade
11:18:54 - 29-Oct-25
Unknown* 2,200 140.50p OTC Trade
10:55:44 - 29-Oct-25
Sell* 2,200 140.50p Ordinary
10:55:43 - 29-Oct-25
Buy* 1,621 141.4992p Ordinary
10:30:33 - 29-Oct-25
Sell* 711 140.73p Ordinary
10:24:59 - 29-Oct-25
Sell* 2,297 140.73p Ordinary
10:10:10 - 29-Oct-25
Buy* 1,056 141.4985p Ordinary
09:51:56 - 29-Oct-25
Sell* 4,072 140.73p Ordinary
09:48:25 - 29-Oct-25
Sell* 703 140.73p Ordinary
09:33:47 - 29-Oct-25
Unknown* 8,000 140.50p OTC Trade
09:31:34 - 29-Oct-25
Sell* 5,889 140.7265p Ordinary
09:12:34 - 29-Oct-25
Buy* 58 141.75p Ordinary
09:06:18 - 29-Oct-25
Buy* 6,000 141.50p Ordinary
09:04:58 - 29-Oct-25
Buy* 6,000 141.50p Ordinary
09:04:32 - 29-Oct-25
Buy* 6 142.00p Automatic Execution
09:02:24 - 29-Oct-25
Buy* 104 142.00p Automatic Execution
09:02:24 - 29-Oct-25
Unknown* 20,370 142.00p OTC Trade
09:02:03 - 29-Oct-25
Unknown* 19,630 141.25p Negotiated Trade
09:02:00 - 29-Oct-25
Buy* 7,063 141.50p Ordinary
08:59:53 - 29-Oct-25
Buy* 161 141.50p Ordinary
08:56:54 - 29-Oct-25
Buy* 3 142.00p SI Trade
08:55:41 - 29-Oct-25
Sell* 1,542 141.50p Automatic Execution
08:55:41 - 29-Oct-25
Sell* 516 141.50p Automatic Execution
08:55:41 - 29-Oct-25
Sell* 1,800 141.50p Automatic Execution
08:55:41 - 29-Oct-25
Sell* 16 141.50p Automatic Execution
08:55:41 - 29-Oct-25
Sell* 709 141.725p Ordinary
08:53:18 - 29-Oct-25
Buy* 3,000 142.04p Ordinary
08:24:39 - 29-Oct-25
Buy* 3,000 142.04p Ordinary
08:24:32 - 29-Oct-25
Unknown* 0 143.50p SI Trade
08:16:02 - 29-Oct-25
Sell* 2,346 140.00p Automatic Execution
08:03:31 - 29-Oct-25
Sell* 400 140.00p SI Trade
08:03:30 - 29-Oct-25
Sell* 6 140.00p SI Trade
08:00:05 - 29-Oct-25
Sell* 7 140.00p SI Trade
08:00:05 - 29-Oct-25
Buy* 1 147.00p SI Trade
08:00:05 - 29-Oct-25
Buy* 2 147.00p SI Trade
08:00:05 - 29-Oct-25
Buy* 400 147.00p SI Trade
08:00:05 - 29-Oct-25
Sell* 44,872 141.00p Uncrossing Trade
16:35:19 - 28-Oct-25
Buy* 2 141.00p SI Trade
16:28:29 - 28-Oct-25
Sell* 1,266 140.50p Automatic Execution
16:28:29 - 28-Oct-25
Buy* 4,769 141.00p Automatic Execution
16:26:16 - 28-Oct-25
Buy* 2,000 140.925p Ordinary
16:26:11 - 28-Oct-25
Buy* 10,000 141.408p Suspected BUY Trade
16:23:41 - 28-Oct-25
Sell* 204 140.50p Automatic Execution
16:19:25 - 28-Oct-25
Buy* 3,531 141.349p Ordinary
16:19:24 - 28-Oct-25
Buy* 5,000 141.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 5,000 141.00p Automatic Execution
16:12:49 - 28-Oct-25
Buy* 60 141.00p SI Trade
16:12:28 - 28-Oct-25
Sell* 3,639 141.1045p Ordinary
16:04:26 - 28-Oct-25
Sell* 3,521 141.00p Automatic Execution
15:58:29 - 28-Oct-25
Buy* 1,479 141.00p Automatic Execution
15:58:29 - 28-Oct-25
Buy* 40 140.95p Ordinary
15:58:23 - 28-Oct-25
Buy* 356 140.85p Ordinary
15:58:22 - 28-Oct-25
Buy* 400 141.00p SI Trade
15:58:22 - 28-Oct-25
Buy* 377 141.00p Automatic Execution
15:58:22 - 28-Oct-25
Buy* 2,082 141.00p Automatic Execution
15:58:22 - 28-Oct-25
Sell* 409 141.00p Automatic Execution
15:58:22 - 28-Oct-25
Sell* 1,797 141.00p Automatic Execution
15:58:22 - 28-Oct-25
Sell* 4,000 141.00p Automatic Execution
15:58:22 - 28-Oct-25
Sell* 4,856 141.00p Automatic Execution
15:58:22 - 28-Oct-25
Buy* 8 141.95p Ordinary
15:56:01 - 28-Oct-25
Buy* 2,000 141.85p Ordinary
15:55:12 - 28-Oct-25
Buy* 529 142.00p Automatic Execution
15:50:56 - 28-Oct-25
Buy* 266 142.00p Automatic Execution
15:50:56 - 28-Oct-25
Buy* 8,250 141.845p Ordinary
15:50:47 - 28-Oct-25
Buy* 500 141.845p Ordinary
15:47:40 - 28-Oct-25
Unknown* 48,000 141.35p Negotiated Trade
15:46:13 - 28-Oct-25
Buy* 3,516 141.849p Ordinary
15:45:40 - 28-Oct-25
Sell* 1,559 141.00p Automatic Execution
15:38:41 - 28-Oct-25
Sell* 1,347 141.00p Automatic Execution
15:14:28 - 28-Oct-25
Sell* 1,485 141.402p Negotiated Trade
15:09:33 - 28-Oct-25
Buy* 500 141.6707p Ordinary
15:02:29 - 28-Oct-25
Sell* 40 141.35p Ordinary
15:01:20 - 28-Oct-25
Sell* 3 141.35p Ordinary
15:01:13 - 28-Oct-25
Sell* 7 141.00p SI Trade
14:58:00 - 28-Oct-25
Sell* 1,108 141.00p Automatic Execution
14:51:09 - 28-Oct-25
Sell* 639 141.35p Ordinary
14:38:31 - 28-Oct-25
Sell* 3,538 141.341p Ordinary
14:28:33 - 28-Oct-25
Sell* 272 141.34p Ordinary
14:19:32 - 28-Oct-25
Sell* 26 141.34p Ordinary
14:16:59 - 28-Oct-25
Unknown* 17,951 142.49p Negotiated Trade
14:16:58 - 28-Oct-25
Sell* 20 141.34p Ordinary
14:08:24 - 28-Oct-25
Sell* 19 141.34p Ordinary
14:07:56 - 28-Oct-25
Buy* 108 142.00p Automatic Execution
14:02:40 - 28-Oct-25
Buy* 1,383 142.00p Automatic Execution
14:02:40 - 28-Oct-25
Buy* 865 142.00p SI Trade
14:02:39 - 28-Oct-25
Sell* 3,275 141.00p Automatic Execution
14:02:35 - 28-Oct-25
Buy* 726 142.50p Automatic Execution
13:59:44 - 28-Oct-25
Sell* 2,000 141.51p Ordinary
13:52:39 - 28-Oct-25
Buy* 100 142.50p SI Trade
13:52:02 - 28-Oct-25
Sell* 151 141.50p Automatic Execution
13:44:06 - 28-Oct-25
Sell* 1,096 141.50p Automatic Execution
13:44:06 - 28-Oct-25
Buy* 890 142.00p Automatic Execution
13:19:18 - 28-Oct-25
Buy* 1,502 142.00p Automatic Execution
13:19:18 - 28-Oct-25
Sell* 120 141.50p Automatic Execution
13:12:35 - 28-Oct-25
Sell* 197 141.50p Automatic Execution
13:12:29 - 28-Oct-25
Sell* 140 141.50p Automatic Execution
13:12:29 - 28-Oct-25
Buy* 713 142.00p Automatic Execution
13:12:26 - 28-Oct-25
Sell* 1,358 141.00p Automatic Execution
13:12:15 - 28-Oct-25
Unknown* 0 141.50p SI Trade
13:12:14 - 28-Oct-25
Unknown* 19,631 141.50p Negotiated Trade
13:12:14 - 28-Oct-25
Sell* 331 141.50p Automatic Execution
13:12:14 - 28-Oct-25
Sell* 118 141.50p Automatic Execution
13:12:14 - 28-Oct-25
Sell* 114 141.50p Automatic Execution
13:12:14 - 28-Oct-25
Buy* 12,065 141.98p Ordinary
12:57:35 - 28-Oct-25
Unknown* 55,777 141.98p Negotiated Trade
12:56:54 - 28-Oct-25
Buy* 376 142.00p Automatic Execution
12:44:24 - 28-Oct-25
Unknown* 23,905 141.50p Ordinary
12:43:47 - 28-Oct-25
Unknown* 2,940 141.50p Ordinary
12:43:42 - 28-Oct-25
Sell* 3,144 141.00p Automatic Execution
12:40:40 - 28-Oct-25
Sell* 518 141.50p Automatic Execution
12:34:54 - 28-Oct-25
Buy* 4 143.00p SI Trade
12:34:09 - 28-Oct-25
Sell* 977 141.55p Ordinary
12:17:30 - 28-Oct-25
Buy* 107 142.28p Ordinary
12:10:59 - 28-Oct-25
Sell* 500 141.425p Ordinary
11:55:45 - 28-Oct-25
Buy* 2,145 141.50p Automatic Execution
11:55:45 - 28-Oct-25
Buy* 35 141.50p SI Trade
11:47:58 - 28-Oct-25
Sell* 2,313 141.00p Automatic Execution
11:47:58 - 28-Oct-25
Sell* 411 141.00p Automatic Execution
11:43:48 - 28-Oct-25
Sell* 502 141.50p Automatic Execution
11:43:26 - 28-Oct-25
Sell* 5,000 141.50p Automatic Execution
11:43:26 - 28-Oct-25
Sell* 343 141.8005p Ordinary
11:41:29 - 28-Oct-25
Unknown* 0 142.50p SI Trade
11:39:01 - 28-Oct-25
Buy* 71 142.50p SI Trade
11:39:01 - 28-Oct-25
Buy* 10 142.925p Ordinary
11:36:02 - 28-Oct-25
Buy* 10,000 143.00p Ordinary
11:26:41 - 28-Oct-25
Sell* 87 141.725p Ordinary
11:23:14 - 28-Oct-25
Sell* 730 142.175p Ordinary
11:22:17 - 28-Oct-25
Sell* 2,000 142.05p Ordinary
11:14:25 - 28-Oct-25
Sell* 4,482 142.05p Ordinary
11:12:46 - 28-Oct-25
Sell* 964 141.9515p Ordinary
11:10:58 - 28-Oct-25
Sell* 229 141.50p Automatic Execution
10:58:52 - 28-Oct-25
Sell* 769 141.50p Automatic Execution
10:58:52 - 28-Oct-25
Sell* 457 141.50p Automatic Execution
10:58:52 - 28-Oct-25
Buy* 1,072 141.50p Automatic Execution
10:58:52 - 28-Oct-25
Buy* 2,133 141.50p Automatic Execution
10:58:52 - 28-Oct-25
Buy* 700 141.50p Automatic Execution
10:58:52 - 28-Oct-25
Buy* 2,899 141.50p Automatic Execution
10:58:52 - 28-Oct-25
Buy* 9,000 141.5897p Ordinary
10:58:34 - 28-Oct-25
Buy* 9,000 141.5897p Ordinary
10:58:03 - 28-Oct-25
Buy* 1,000 141.425p Ordinary
10:48:33 - 28-Oct-25
Buy* 2 141.50p SI Trade
10:38:22 - 28-Oct-25
Buy* 3 141.50p SI Trade
10:38:22 - 28-Oct-25
Buy* 384 141.85p Ordinary
10:30:31 - 28-Oct-25
Buy* 68 142.00p Automatic Execution
10:21:00 - 28-Oct-25
FTSE 100 Latest
Value9,756.14
Change0.00