Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 137.60p SI Trade
 10:35:50 - 13-Apr-26
Sell* 557 137.60p Automatic Execution
 10:35:50 - 13-Apr-26
Buy* 269 137.60p Automatic Execution
 10:35:50 - 13-Apr-26
Buy* 44 137.60p Automatic Execution
 10:35:50 - 13-Apr-26
Buy* 710 137.60p Automatic Execution
 10:35:50 - 13-Apr-26
Buy* 268 137.60p Automatic Execution
 10:35:50 - 13-Apr-26
Buy* 268 137.60p Automatic Execution
 10:35:50 - 13-Apr-26
Buy* 37 137.60p Automatic Execution
 10:35:50 - 13-Apr-26
Buy* 306 137.60p Automatic Execution
 10:35:50 - 13-Apr-26
Buy* 2,041 137.60p Automatic Execution
 10:35:50 - 13-Apr-26
Buy* 2,500 137.30p Ordinary
 10:35:23 - 13-Apr-26
Unknown* 480 137.20p Negotiated Trade
 10:34:37 - 13-Apr-26
Buy* 7,000 137.9335p Ordinary
 10:34:30 - 13-Apr-26
Buy* 400 137.50p Ordinary
 10:30:42 - 13-Apr-26
Sell* 4 136.60p Automatic Execution
 10:21:30 - 13-Apr-26
Buy* 1,090 137.50p Ordinary
 10:21:16 - 13-Apr-26
Sell* 982 137.00p Automatic Execution
 10:19:24 - 13-Apr-26
Buy* 400 137.644p Suspected BUY Trade
 10:19:05 - 13-Apr-26
Buy* 20,000 138.40p SI Trade
 10:17:18 - 13-Apr-26
Sell* 926 137.60p Automatic Execution
 10:13:23 - 13-Apr-26
Buy* 3,141 138.60p Automatic Execution
 10:13:23 - 13-Apr-26
Buy* 24,199 138.40p Automatic Execution
 10:13:23 - 13-Apr-26
Buy* 12 138.40p Automatic Execution
 10:13:23 - 13-Apr-26
Buy* 801 138.40p Automatic Execution
 10:13:23 - 13-Apr-26
Buy* 268 138.40p Automatic Execution
 10:13:23 - 13-Apr-26
Buy* 268 138.40p Automatic Execution
 10:13:23 - 13-Apr-26
Buy* 910 138.40p Automatic Execution
 10:13:23 - 13-Apr-26
Buy* 401 138.40p Automatic Execution
 10:13:23 - 13-Apr-26
Buy* 26 138.40p SI Trade
 10:13:23 - 13-Apr-26
Sell* 666 137.60p Automatic Execution
 10:13:23 - 13-Apr-26
Buy* 1 138.40p SI Trade
 10:07:11 - 13-Apr-26
Buy* 205 138.40p SI Trade
 10:07:11 - 13-Apr-26
Buy* 1,250 138.008p Ordinary
 10:02:17 - 13-Apr-26
Sell* 2,311 137.49p Ordinary
 09:57:31 - 13-Apr-26
Buy* 750 138.008p Ordinary
 09:50:47 - 13-Apr-26
Buy* 54 138.40p Ordinary
 09:46:27 - 13-Apr-26
Buy* 150 138.008p Ordinary
 09:41:44 - 13-Apr-26
Buy* 811 138.064p Ordinary
 09:40:46 - 13-Apr-26
Buy* 14 138.40p Ordinary
 09:32:49 - 13-Apr-26
Buy* 500 138.12p Ordinary
 09:29:48 - 13-Apr-26
Buy* 700 138.40p Ordinary
 09:29:47 - 13-Apr-26
Buy* 3,600 138.45p Ordinary
 09:20:54 - 13-Apr-26
Buy* 1,444 138.45p Ordinary
 09:14:34 - 13-Apr-26
Buy* 141 138.45p Ordinary
 09:07:56 - 13-Apr-26
Buy* 1,439 138.45p Ordinary
 09:07:10 - 13-Apr-26
Sell* 660 138.00p Automatic Execution
 09:04:29 - 13-Apr-26
Sell* 1,870 138.00p Automatic Execution
 09:04:29 - 13-Apr-26
Sell* 8 138.00p Automatic Execution
 09:02:29 - 13-Apr-26
Buy* 720 138.75p Ordinary
 09:01:37 - 13-Apr-26
Buy* 216 138.75p Ordinary
 08:53:28 - 13-Apr-26
Buy* 891 139.10p Ordinary
 08:51:56 - 13-Apr-26
Buy* 3,000 139.268p Ordinary
 08:49:15 - 13-Apr-26
Buy* 3 140.00p SI Trade
 08:49:00 - 13-Apr-26
Unknown* 9,000 139.20p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 8,992 139.20p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 17 140.00p Ordinary
 08:45:04 - 13-Apr-26
Buy* 1,000 139.846p Ordinary
 08:44:43 - 13-Apr-26
Buy* 712 139.846p Ordinary
 08:41:55 - 13-Apr-26
Buy* 1 139.93p Ordinary
 08:38:06 - 13-Apr-26
Buy* 3,590 139.846p Ordinary
 08:37:16 - 13-Apr-26
Buy* 4,431 139.846p Ordinary
 08:36:33 - 13-Apr-26
Buy* 4 140.00p Ordinary
 08:36:03 - 13-Apr-26
Buy* 357 140.00p Ordinary
 08:35:08 - 13-Apr-26
Buy* 10,000 139.40p Ordinary
 08:24:54 - 13-Apr-26
Buy* 21,452 139.846p Ordinary
 08:23:58 - 13-Apr-26
Unknown* 0 138.60p SI Trade
 08:18:42 - 13-Apr-26
Buy* 426 140.00p Ordinary
 08:18:19 - 13-Apr-26
Buy* 1,829 140.00p Ordinary
 08:17:13 - 13-Apr-26
Sell* 4,450 139.3418p Ordinary
 08:13:57 - 13-Apr-26
Buy* 800 140.492p Ordinary
 08:11:55 - 13-Apr-26
Sell* 883 139.34p Ordinary
 08:11:06 - 13-Apr-26
Buy* 1 140.00p SI Trade
 08:10:36 - 13-Apr-26
Buy* 1,012 140.00p SI Trade
 08:10:36 - 13-Apr-26
Sell* 1,228 140.00p Automatic Execution
 08:10:36 - 13-Apr-26
Sell* 67 140.00p Automatic Execution
 08:10:36 - 13-Apr-26
Buy* 274 140.00p Automatic Execution
 08:10:36 - 13-Apr-26
Buy* 137 140.00p Automatic Execution
 08:10:36 - 13-Apr-26
Buy* 1,423 140.00p Ordinary
 08:10:29 - 13-Apr-26
Sell* 1 138.80p SI Trade
 08:08:42 - 13-Apr-26
Sell* 10,714 140.40p Automatic Execution
 08:08:41 - 13-Apr-26
Buy* 2,132 140.40p Automatic Execution
 08:08:41 - 13-Apr-26
Buy* 299 140.00p Automatic Execution
 08:08:41 - 13-Apr-26
Buy* 1,855 140.00p Automatic Execution
 08:08:41 - 13-Apr-26
Buy* 17,860 140.5835p Ordinary
 08:08:12 - 13-Apr-26
Buy* 145 140.00p SI Trade
 08:07:04 - 13-Apr-26
Sell* 5,000 138.56p Ordinary
 08:06:49 - 13-Apr-26
Buy* 97 140.00p SI Trade
 08:06:44 - 13-Apr-26
Buy* 1,430 139.802p Ordinary
 08:03:46 - 13-Apr-26
Buy* 10,685 139.8002p Ordinary
 08:02:33 - 13-Apr-26
Buy* 730 139.404p Ordinary
 08:01:05 - 13-Apr-26
Buy* 103 139.404p Ordinary
 08:01:04 - 13-Apr-26
Buy* 573 139.404p Ordinary
 08:01:00 - 13-Apr-26
Buy* 2,103 138.40p SI Trade
 16:35:03 - 10-Apr-26
Sell* 275 138.40p Automatic Execution
 16:35:03 - 10-Apr-26
Sell* 32,426 138.40p Uncrossing Trade
 16:35:03 - 10-Apr-26
Sell* 20,000 138.65p Ordinary
 16:31:28 - 10-Apr-26
Buy* 1,806 138.364p Ordinary
 16:27:32 - 10-Apr-26
Sell* 860 138.20p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 860 138.40p Automatic Execution
 16:24:46 - 10-Apr-26
Buy* 1,220 138.60p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 647 138.60p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 2,349 138.60p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 942 138.60p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 327 138.60p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 812 138.00p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 721 138.564p Ordinary
 16:24:39 - 10-Apr-26
Sell* 2,000 138.58p Ordinary
 16:22:33 - 10-Apr-26
Buy* 1,439 138.934p Ordinary
 16:21:34 - 10-Apr-26
Sell* 30,000 138.65p Ordinary
 16:19:57 - 10-Apr-26
Buy* 251 138.934p Ordinary
 16:19:07 - 10-Apr-26
Buy* 78 139.00p Automatic Execution
 16:17:54 - 10-Apr-26
Buy* 36,004 138.934p Ordinary
 16:16:29 - 10-Apr-26
Buy* 1,536 138.934p Ordinary
 16:15:44 - 10-Apr-26
Buy* 3,955 138.934p Ordinary
 16:15:28 - 10-Apr-26
Sell* 1,396 138.80p Automatic Execution
 16:07:06 - 10-Apr-26
Sell* 270 138.80p Automatic Execution
 16:07:06 - 10-Apr-26
Sell* 1,815 138.80p Automatic Execution
 16:07:06 - 10-Apr-26
Buy* 1,287 138.80p Automatic Execution
 16:07:05 - 10-Apr-26
Buy* 628 138.80p Automatic Execution
 16:07:05 - 10-Apr-26
Sell* 4,000 138.588p Ordinary
 16:07:00 - 10-Apr-26
Buy* 115 138.60p Automatic Execution
 16:06:59 - 10-Apr-26
Buy* 1,340 138.60p Automatic Execution
 16:06:59 - 10-Apr-26
Buy* 466 138.60p Automatic Execution
 16:06:59 - 10-Apr-26
Buy* 611 138.60p Automatic Execution
 16:06:59 - 10-Apr-26
Buy* 522 138.60p Automatic Execution
 16:06:59 - 10-Apr-26
Buy* 1,286 138.60p Automatic Execution
 16:06:59 - 10-Apr-26
Buy* 647 138.60p Automatic Execution
 16:06:59 - 10-Apr-26
Buy* 3,066 138.588p Ordinary
 16:06:52 - 10-Apr-26
Sell* 2,636 138.4601p Ordinary
 16:04:08 - 10-Apr-26
Buy* 1,000 138.588p Ordinary
 15:58:14 - 10-Apr-26
Buy* 15,000 138.60p Ordinary
 15:57:26 - 10-Apr-26
Buy* 14,403 138.80p Suspected BUY Trade
 15:55:50 - 10-Apr-26
Sell* 17 138.40p Automatic Execution
 15:55:26 - 10-Apr-26
Sell* 1,565 138.40p Automatic Execution
 15:55:26 - 10-Apr-26
Unknown* 15,000 138.50p Ordinary
 15:48:14 - 10-Apr-26
Buy* 2,000 138.588p Ordinary
 15:47:47 - 10-Apr-26
Buy* 7,598 138.80p Suspected BUY Trade
 15:42:15 - 10-Apr-26
Buy* 10,806 138.80p Suspected BUY Trade
 15:36:26 - 10-Apr-26
Buy* 304 138.40p Automatic Execution
 15:31:15 - 10-Apr-26
Buy* 654 138.40p Automatic Execution
 15:31:15 - 10-Apr-26
Buy* 3,000 138.5368p Ordinary
 15:30:59 - 10-Apr-26
Sell* 4,266 137.9803p Ordinary
 15:29:38 - 10-Apr-26
Buy* 286 138.40p Automatic Execution
 15:19:03 - 10-Apr-26
Buy* 325 138.40p Automatic Execution
 15:19:03 - 10-Apr-26
Buy* 500 138.364p Ordinary
 15:18:57 - 10-Apr-26
Buy* 10,821 138.60p Ordinary
 15:15:44 - 10-Apr-26
Buy* 107 138.552p Ordinary
 15:09:08 - 10-Apr-26
Buy* 647 138.00p Automatic Execution
 15:08:54 - 10-Apr-26
Buy* 1,226 138.00p Automatic Execution
 15:08:54 - 10-Apr-26
Buy* 400 138.00p Automatic Execution
 15:08:54 - 10-Apr-26
Buy* 10,000 138.2915p Ordinary
 15:08:52 - 10-Apr-26
Buy* 102 137.976p Ordinary
 15:07:40 - 10-Apr-26
Buy* 4,000 138.00p Ordinary
 15:07:30 - 10-Apr-26
Buy* 5,431 137.999p Ordinary
 15:03:09 - 10-Apr-26
Buy* 5,797 138.00p Ordinary
 15:02:40 - 10-Apr-26
Sell* 760 137.40p Automatic Execution
 15:02:20 - 10-Apr-26
Sell* 579 137.60p Automatic Execution
 15:01:27 - 10-Apr-26
Sell* 781 137.60p Automatic Execution
 15:01:27 - 10-Apr-26
Sell* 54 137.60p Automatic Execution
 15:01:27 - 10-Apr-26
Sell* 147 137.60p Automatic Execution
 15:01:27 - 10-Apr-26
Sell* 6,400 137.8714p Ordinary
 14:59:15 - 10-Apr-26
Buy* 2,650 138.101p Ordinary
 14:57:49 - 10-Apr-26
Buy* 54 138.00p Automatic Execution
 14:55:07 - 10-Apr-26
Buy* 490 138.00p Automatic Execution
 14:55:07 - 10-Apr-26
Buy* 78 138.00p Automatic Execution
 14:55:07 - 10-Apr-26
Buy* 1,338 138.00p Automatic Execution
 14:55:07 - 10-Apr-26
Buy* 1,012 138.00p Automatic Execution
 14:55:07 - 10-Apr-26
Buy* 1,000 138.00p Automatic Execution
 14:55:07 - 10-Apr-26
Buy* 300 138.00p Automatic Execution
 14:55:07 - 10-Apr-26
Buy* 201 138.00p Automatic Execution
 14:55:07 - 10-Apr-26
Buy* 147 138.00p Automatic Execution
 14:55:07 - 10-Apr-26
Buy* 1,795 137.952p Ordinary
 14:54:30 - 10-Apr-26
Buy* 5,000 138.00p Ordinary
 14:51:37 - 10-Apr-26
Sell* 1,000 137.44p Ordinary
 14:51:27 - 10-Apr-26
Sell* 670 137.60p Automatic Execution
 14:50:16 - 10-Apr-26
Sell* 201 137.60p Automatic Execution
 14:50:16 - 10-Apr-26
Buy* 854 138.00p Automatic Execution
 14:50:16 - 10-Apr-26
Buy* 184 138.00p Automatic Execution
 14:50:16 - 10-Apr-26
Sell* 670 137.60p Automatic Execution
 14:50:15 - 10-Apr-26
Sell* 682 137.60p Automatic Execution
 14:50:15 - 10-Apr-26
Unknown* 5,430 138.10p Ordinary
 14:49:50 - 10-Apr-26
Sell* 682 137.80p Automatic Execution
 14:49:19 - 10-Apr-26
Sell* 682 138.00p Automatic Execution
 14:49:18 - 10-Apr-26
Buy* 1,654 138.20p Automatic Execution
 14:49:15 - 10-Apr-26
Buy* 1,000 138.00p Automatic Execution
 14:49:15 - 10-Apr-26
Buy* 628 138.00p Automatic Execution
 14:49:15 - 10-Apr-26
Buy* 51 137.80p Automatic Execution
 14:49:15 - 10-Apr-26
Buy* 722 137.77p Ordinary
 14:49:03 - 10-Apr-26
Buy* 725 137.77p Ordinary
 14:48:42 - 10-Apr-26
Buy* 140 137.712p Suspected BUY Trade
 14:48:30 - 10-Apr-26
Sell* 7,213 137.40p Ordinary
 14:47:26 - 10-Apr-26
Buy* 367 137.40p Automatic Execution
 14:47:24 - 10-Apr-26
Buy* 101 137.40p Automatic Execution
 14:47:24 - 10-Apr-26
Buy* 921 137.40p Automatic Execution
 14:47:24 - 10-Apr-26
Buy* 350 137.40p Automatic Execution
 14:47:24 - 10-Apr-26
Buy* 10,000 137.328p Ordinary
 14:44:33 - 10-Apr-26
Sell* 33 137.20p Automatic Execution
 14:44:17 - 10-Apr-26
Buy* 720 137.776p Ordinary
 14:44:09 - 10-Apr-26
Sell* 847 137.40p Automatic Execution
 14:44:09 - 10-Apr-26
Sell* 2,142 137.40p Automatic Execution
 14:44:09 - 10-Apr-26
FTSE 100 Latest
Value10,564.53
Change-36.00