Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,619 136.00p Uncrossing Trade
 16:35:25 - 08-Jan-26
Sell* 155 136.00p Automatic Execution
 16:28:12 - 08-Jan-26
Buy* 2,000 136.90p Ordinary
 16:27:06 - 08-Jan-26
Sell* 125 136.00p Automatic Execution
 16:26:32 - 08-Jan-26
Sell* 1 136.00p Automatic Execution
 16:21:30 - 08-Jan-26
Buy* 62 137.00p Automatic Execution
 16:20:58 - 08-Jan-26
Buy* 275 137.00p Automatic Execution
 16:20:58 - 08-Jan-26
Buy* 50 137.00p Automatic Execution
 16:20:58 - 08-Jan-26
Sell* 2,910 136.1614p Ordinary
 16:12:43 - 08-Jan-26
Buy* 2,000 136.90p Ordinary
 16:11:10 - 08-Jan-26
Buy* 10,000 136.839p Ordinary
 16:10:41 - 08-Jan-26
Buy* 28 137.00p SI Trade
 16:10:23 - 08-Jan-26
Buy* 30 137.00p SI Trade
 16:10:23 - 08-Jan-26
Buy* 10,000 136.42p Ordinary
 16:10:12 - 08-Jan-26
Sell* 10,695 136.00p Ordinary
 16:05:52 - 08-Jan-26
Buy* 183 136.50p SI Trade
 16:05:21 - 08-Jan-26
Buy* 263 136.50p Automatic Execution
 16:05:21 - 08-Jan-26
Sell* 2,060 136.08p Ordinary
 15:47:14 - 08-Jan-26
Buy* 1,000 136.42p Ordinary
 15:39:56 - 08-Jan-26
Sell* 2,910 136.0803p Ordinary
 15:30:49 - 08-Jan-26
Sell* 3,325 136.50p Automatic Execution
 15:20:30 - 08-Jan-26
Sell* 68 136.50p Automatic Execution
 15:20:30 - 08-Jan-26
Sell* 1,021 136.50p Automatic Execution
 15:20:30 - 08-Jan-26
Sell* 5,000 136.50p Automatic Execution
 15:20:30 - 08-Jan-26
Sell* 13,616 136.50p Ordinary
 15:20:19 - 08-Jan-26
Sell* 15 136.82p Ordinary
 15:14:35 - 08-Jan-26
Buy* 361 138.50p SI Trade
 15:14:17 - 08-Jan-26
Buy* 1 138.50p SI Trade
 15:14:17 - 08-Jan-26
Buy* 1 138.50p SI Trade
 15:14:17 - 08-Jan-26
Unknown* 13,348 137.25p Ordinary
 14:52:55 - 08-Jan-26
Unknown* 14,700 137.25p Ordinary
 14:52:50 - 08-Jan-26
Sell* 3,278 137.194p Ordinary
 14:40:57 - 08-Jan-26
Sell* 4,800 136.74p Ordinary
 14:40:15 - 08-Jan-26
Buy* 363 138.00p SI Trade
 14:09:25 - 08-Jan-26
Buy* 4 138.00p SI Trade
 14:09:25 - 08-Jan-26
Buy* 5 138.00p SI Trade
 14:09:25 - 08-Jan-26
Buy* 2 138.00p SI Trade
 14:09:25 - 08-Jan-26
Buy* 2,308 138.00p Automatic Execution
 14:09:25 - 08-Jan-26
Buy* 940 138.00p Automatic Execution
 14:09:25 - 08-Jan-26
Sell* 10 136.74p Ordinary
 14:08:06 - 08-Jan-26
Sell* 5,411 136.74p Ordinary
 14:04:10 - 08-Jan-26
Sell* 4 136.50p SI Trade
 13:29:55 - 08-Jan-26
Sell* 2,500 136.74p Ordinary
 13:26:30 - 08-Jan-26
Sell* 2,186 137.20p Ordinary
 13:19:03 - 08-Jan-26
Sell* 14,399 136.75p Ordinary
 13:07:23 - 08-Jan-26
Sell* 3,640 137.20p Ordinary
 12:48:12 - 08-Jan-26
Sell* 2,350 136.7415p Ordinary
 12:33:37 - 08-Jan-26
Buy* 1,523 137.25p Ordinary
 12:29:40 - 08-Jan-26
Buy* 4,010 137.25p Ordinary
 12:27:40 - 08-Jan-26
Buy* 3,060 137.26p Ordinary
 12:14:54 - 08-Jan-26
Buy* 300 137.26p Ordinary
 11:54:10 - 08-Jan-26
Buy* 163 137.26p Ordinary
 11:52:16 - 08-Jan-26
Buy* 3 137.00p SI Trade
 11:40:52 - 08-Jan-26
Buy* 7 138.50p SI Trade
 11:40:52 - 08-Jan-26
Buy* 13 138.50p SI Trade
 11:40:52 - 08-Jan-26
Buy* 13 138.50p SI Trade
 11:40:52 - 08-Jan-26
Buy* 1 138.50p SI Trade
 11:40:52 - 08-Jan-26
Sell* 300 136.50p Automatic Execution
 11:40:52 - 08-Jan-26
Buy* 7,270 137.49p Ordinary
 11:40:30 - 08-Jan-26
Buy* 145 137.49p Ordinary
 11:12:50 - 08-Jan-26
Sell* 6,335 136.40p Ordinary
 10:31:54 - 08-Jan-26
Buy* 220 137.5275p Ordinary
 09:53:10 - 08-Jan-26
Buy* 600 137.53p Ordinary
 09:47:23 - 08-Jan-26
Buy* 12 138.10p Ordinary
 09:34:02 - 08-Jan-26
Buy* 2,177 137.55p Ordinary
 08:48:56 - 08-Jan-26
Buy* 7 138.10p Ordinary
 08:31:10 - 08-Jan-26
Buy* 7,261 137.64p Ordinary
 08:03:15 - 08-Jan-26
Unknown* 35,000 137.17857p Negotiated Trade
 16:35:42 - 07-Jan-26
Sell* 48,581 135.00p Uncrossing Trade
 16:35:04 - 07-Jan-26
Buy* 3 136.00p Automatic Execution
 16:29:47 - 07-Jan-26
Buy* 1 136.00p SI Trade
 16:27:12 - 07-Jan-26
Buy* 1 136.00p SI Trade
 16:27:12 - 07-Jan-26
Buy* 1 136.00p SI Trade
 16:27:12 - 07-Jan-26
Buy* 69 135.67p Ordinary
 16:20:33 - 07-Jan-26
Sell* 73 135.50p Automatic Execution
 16:19:00 - 07-Jan-26
Sell* 103 135.50p Automatic Execution
 16:19:00 - 07-Jan-26
Sell* 5,375 135.66p Ordinary
 16:17:57 - 07-Jan-26
Buy* 51 136.00p Automatic Execution
 16:14:37 - 07-Jan-26
Buy* 5 136.00p SI Trade
 16:14:23 - 07-Jan-26
Buy* 1 136.00p SI Trade
 16:14:23 - 07-Jan-26
Buy* 1 136.00p SI Trade
 16:14:23 - 07-Jan-26
Buy* 1 136.00p SI Trade
 16:14:23 - 07-Jan-26
Buy* 1 136.00p SI Trade
 16:14:23 - 07-Jan-26
Sell* 366 135.32p Ordinary
 16:08:13 - 07-Jan-26
Buy* 3 136.00p SI Trade
 16:08:12 - 07-Jan-26
Buy* 1 136.00p SI Trade
 16:08:12 - 07-Jan-26
Buy* 1 136.00p SI Trade
 16:08:12 - 07-Jan-26
Buy* 320 136.00p SI Trade
 16:08:12 - 07-Jan-26
Buy* 1 136.00p SI Trade
 16:08:12 - 07-Jan-26
Buy* 3 136.00p SI Trade
 16:08:12 - 07-Jan-26
Buy* 61 136.00p Automatic Execution
 16:08:12 - 07-Jan-26
Sell* 9 136.00p Automatic Execution
 16:08:12 - 07-Jan-26
Sell* 54 136.00p Automatic Execution
 16:08:12 - 07-Jan-26
Buy* 1,850 136.30p Ordinary
 16:01:26 - 07-Jan-26
Buy* 53 136.50p Automatic Execution
 15:57:26 - 07-Jan-26
Sell* 692 136.16p Ordinary
 15:52:29 - 07-Jan-26
Buy* 531 136.30p Ordinary
 15:40:19 - 07-Jan-26
Sell* 531 136.16p Ordinary
 15:40:19 - 07-Jan-26
Buy* 6,671 136.30p Ordinary
 15:36:28 - 07-Jan-26
Buy* 73 136.42p Ordinary
 15:31:09 - 07-Jan-26
Buy* 53 136.50p Automatic Execution
 15:30:14 - 07-Jan-26
Unknown* 0 136.50p SI Trade
 15:30:14 - 07-Jan-26
Buy* 600 136.30p Ordinary
 15:20:34 - 07-Jan-26
Sell* 14,759 136.00p Ordinary
 15:18:28 - 07-Jan-26
Sell* 2 136.16p Ordinary
 15:12:03 - 07-Jan-26
Unknown* 21,683 136.00p Ordinary
 15:09:39 - 07-Jan-26
Sell* 40 136.00p Automatic Execution
 15:07:43 - 07-Jan-26
Buy* 21 136.50p SI Trade
 14:59:53 - 07-Jan-26
Buy* 20 136.50p SI Trade
 14:59:53 - 07-Jan-26
Buy* 53 136.50p Automatic Execution
 14:59:53 - 07-Jan-26
Buy* 2 136.50p SI Trade
 14:49:40 - 07-Jan-26
Buy* 54 136.50p Automatic Execution
 14:49:40 - 07-Jan-26
Buy* 1 136.50p SI Trade
 14:37:18 - 07-Jan-26
Buy* 53 136.50p Automatic Execution
 14:37:18 - 07-Jan-26
Sell* 720 136.169p Negotiated Trade
 14:29:50 - 07-Jan-26
Buy* 2 136.50p SI Trade
 14:26:19 - 07-Jan-26
Buy* 53 136.50p Automatic Execution
 14:18:03 - 07-Jan-26
Buy* 54 136.50p Automatic Execution
 14:13:12 - 07-Jan-26
Unknown* 0 136.50p SI Trade
 14:12:13 - 07-Jan-26
Sell* 10,603 136.25p Ordinary
 14:11:48 - 07-Jan-26
Buy* 53 137.00p Automatic Execution
 13:45:01 - 07-Jan-26
Buy* 1 137.00p SI Trade
 13:44:14 - 07-Jan-26
Buy* 878 137.00p Automatic Execution
 13:44:14 - 07-Jan-26
Buy* 754 137.00p Automatic Execution
 13:44:14 - 07-Jan-26
Buy* 18,000 136.84p Ordinary
 13:42:38 - 07-Jan-26
Sell* 1,582 136.25p Ordinary
 13:29:00 - 07-Jan-26
Buy* 46 137.00p Automatic Execution
 13:26:14 - 07-Jan-26
Buy* 7 136.50p Automatic Execution
 13:26:14 - 07-Jan-26
Sell* 1,516 136.50p Automatic Execution
 13:14:21 - 07-Jan-26
Sell* 1,171 136.50p Automatic Execution
 13:14:21 - 07-Jan-26
Sell* 4,813 136.50p Automatic Execution
 13:14:21 - 07-Jan-26
Sell* 1,000 136.7433p Ordinary
 12:54:29 - 07-Jan-26
Sell* 1,825 136.7345p Ordinary
 12:53:24 - 07-Jan-26
Buy* 1 137.00p SI Trade
 12:48:18 - 07-Jan-26
Buy* 5 137.00p SI Trade
 12:48:18 - 07-Jan-26
Buy* 1 137.00p SI Trade
 12:48:18 - 07-Jan-26
Buy* 1 137.00p SI Trade
 12:48:18 - 07-Jan-26
Buy* 1 137.00p SI Trade
 12:48:18 - 07-Jan-26
Sell* 3,206 137.00p Automatic Execution
 12:48:18 - 07-Jan-26
Sell* 1,159 137.00p Automatic Execution
 12:48:18 - 07-Jan-26
Sell* 59 137.00p Automatic Execution
 12:48:18 - 07-Jan-26
Sell* 11,346 136.8755p Ordinary
 12:47:43 - 07-Jan-26
Sell* 1,000 137.705p Ordinary
 12:45:36 - 07-Jan-26
Sell* 4,700 137.705p Ordinary
 12:37:32 - 07-Jan-26
Buy* 53 138.50p Automatic Execution
 12:37:27 - 07-Jan-26
Unknown* 25,000 137.705p Ordinary
 12:29:38 - 07-Jan-26
Sell* 7,257 137.73p Ordinary
 12:28:49 - 07-Jan-26
Unknown* 25,498 136.3972p Negotiated Trade
 12:19:04 - 07-Jan-26
Sell* 632 137.075p Ordinary
 12:13:12 - 07-Jan-26
Buy* 1 138.50p SI Trade
 11:42:00 - 07-Jan-26
Sell* 380 137.00p SI Trade
 11:42:00 - 07-Jan-26
Buy* 3 138.50p SI Trade
 11:42:00 - 07-Jan-26
Sell* 10,000 137.0282p Ordinary
 11:36:55 - 07-Jan-26
Sell* 78 137.251p Negotiated Trade
 11:31:39 - 07-Jan-26
Unknown* 0 138.50p SI Trade
 11:19:05 - 07-Jan-26
Buy* 53 138.50p Automatic Execution
 11:19:05 - 07-Jan-26
Sell* 5 137.735p Ordinary
 11:08:15 - 07-Jan-26
Sell* 1,448 137.7335p Ordinary
 11:04:11 - 07-Jan-26
Sell* 6,166 137.735p Ordinary
 11:03:58 - 07-Jan-26
Sell* 4 137.251p Negotiated Trade
 10:59:45 - 07-Jan-26
Sell* 1,897 137.7415p Ordinary
 10:55:47 - 07-Jan-26
Sell* 51 137.00p SI Trade
 10:53:57 - 07-Jan-26
Sell* 56 137.00p SI Trade
 10:53:57 - 07-Jan-26
Buy* 53 138.50p Automatic Execution
 10:53:57 - 07-Jan-26
Sell* 1,431 137.74p Ordinary
 10:42:33 - 07-Jan-26
Sell* 2,350 137.6954p Ordinary
 10:33:13 - 07-Jan-26
Unknown* 75,000 137.75p Ordinary
 10:33:02 - 07-Jan-26
Sell* 1 137.74p Ordinary
 10:27:13 - 07-Jan-26
Sell* 285 137.697p Negotiated Trade
 10:16:10 - 07-Jan-26
Sell* 2,000 137.126p Negotiated Trade
 10:15:55 - 07-Jan-26
Sell* 1,812 137.74p Ordinary
 10:14:57 - 07-Jan-26
Sell* 1,420 137.74p Ordinary
 10:11:55 - 07-Jan-26
Sell* 350 137.24p Ordinary
 10:11:52 - 07-Jan-26
Sell* 623 137.24p Ordinary
 10:10:13 - 07-Jan-26
Unknown* 4,560 137.75p Ordinary
 10:08:46 - 07-Jan-26
Sell* 3,000 137.00p SI Trade
 09:54:41 - 07-Jan-26
Buy* 1 138.50p SI Trade
 09:54:02 - 07-Jan-26
Sell* 179 136.50p SI Trade
 09:54:02 - 07-Jan-26
Buy* 55 138.50p Automatic Execution
 09:54:02 - 07-Jan-26
Buy* 290 137.77p Ordinary
 09:52:54 - 07-Jan-26
Sell* 5,000 137.00p Ordinary
 09:36:26 - 07-Jan-26
Sell* 2,370 137.002p Ordinary
 09:24:13 - 07-Jan-26
Buy* 7,258 137.77p Ordinary
 09:09:04 - 07-Jan-26
Buy* 2,401 137.77p Ordinary
 09:05:36 - 07-Jan-26
Sell* 3,119 137.00p Ordinary
 09:02:38 - 07-Jan-26
Buy* 5,078 137.77p Ordinary
 08:42:38 - 07-Jan-26
Unknown* 6,100 136.50p OTC Trade
 08:40:51 - 07-Jan-26
Sell* 6,100 136.50p SI Trade
 08:40:51 - 07-Jan-26
Buy* 2,051 137.77p Ordinary
 08:38:25 - 07-Jan-26
Buy* 3,628 137.77p Ordinary
 08:37:46 - 07-Jan-26
Buy* 725 137.77p Ordinary
 08:18:56 - 07-Jan-26
Buy* 10,887 137.77p Ordinary
 08:17:22 - 07-Jan-26
Buy* 13 139.00p SI Trade
 08:14:30 - 07-Jan-26
Buy* 14,507 137.77p Ordinary
 08:07:32 - 07-Jan-26
Buy* 1,750 137.90p Ordinary
 08:02:40 - 07-Jan-26
Buy* 2,777 137.50p Automatic Execution
 16:35:13 - 06-Jan-26
Buy* 11,819 137.50p Suspected BUY Trade
 16:35:12 - 06-Jan-26
Buy* 127 137.00p Ordinary
 16:24:42 - 06-Jan-26
Buy* 107 137.00p Automatic Execution
 16:22:38 - 06-Jan-26
Sell* 1,108 137.00p Automatic Execution
 16:22:37 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52