Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 158.35p Ordinary
14:14:31 - 11-Jul-25
Sell* 1 157.00p SI Trade
13:39:28 - 11-Jul-25
Buy* 1 160.00p SI Trade
13:39:28 - 11-Jul-25
Sell* 1,263 158.35p Ordinary
13:16:34 - 11-Jul-25
Sell* 9,200 158.35p Ordinary
13:16:06 - 11-Jul-25
Sell* 2,916 157.00p Ordinary
13:11:40 - 11-Jul-25
Sell* 2,000 158.35p Ordinary
13:05:04 - 11-Jul-25
Unknown* 18,443 157.00p Ordinary
13:02:43 - 11-Jul-25
Buy* 5 160.00p SI Trade
13:01:41 - 11-Jul-25
Sell* 5,397 157.753p Ordinary
12:37:07 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Buy* 2 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Buy* 5 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Buy* 1 160.00p SI Trade
12:09:42 - 11-Jul-25
Buy* 1 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Buy* 2 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Buy* 2 160.00p SI Trade
12:09:42 - 11-Jul-25
Buy* 1 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Unknown* 0 160.00p SI Trade
12:09:42 - 11-Jul-25
Buy* 4,040 158.617p Ordinary
11:52:38 - 11-Jul-25
Buy* 10,000 158.62p Ordinary
11:30:28 - 11-Jul-25
Sell* 1,200 157.7053p Ordinary
11:25:12 - 11-Jul-25
Buy* 945 158.62p Ordinary
10:46:17 - 11-Jul-25
Buy* 623 160.00p SI Trade
10:33:41 - 11-Jul-25
Buy* 31 160.00p SI Trade
10:33:41 - 11-Jul-25
Sell* 526 158.3467p Ordinary
10:30:23 - 11-Jul-25
Sell* 332 157.75p Ordinary
10:12:15 - 11-Jul-25
Sell* 2,500 158.293p Negotiated Trade
10:03:22 - 11-Jul-25
Sell* 500 158.485p Negotiated Trade
09:48:16 - 11-Jul-25
Sell* 633 158.361p Negotiated Trade
09:39:49 - 11-Jul-25
Buy* 6 160.00p SI Trade
09:35:43 - 11-Jul-25
Buy* 4 162.50p SI Trade
08:16:32 - 11-Jul-25
Sell* 155 157.00p SI Trade
08:10:00 - 11-Jul-25
Buy* 1 163.50p SI Trade
08:05:57 - 11-Jul-25
Sell* 1,985 157.01285p SI Trade
Suspected SELL Trade
16:36:54 - 10-Jul-25
Sell* 1,985 157.01285p SI Trade
Suspected SELL Trade
16:36:54 - 10-Jul-25
Sell* 64,492 157.00p Uncrossing Trade
16:35:16 - 10-Jul-25
Buy* 34 158.50p SI Trade
16:29:00 - 10-Jul-25
Buy* 304 158.50p Automatic Execution
16:12:48 - 10-Jul-25
Sell* 88 157.00p SI Trade
16:06:52 - 10-Jul-25
Buy* 100 158.00p SI Trade
16:06:34 - 10-Jul-25
Sell* 42 157.50p Automatic Execution
16:06:34 - 10-Jul-25
Sell* 94 157.977p Negotiated Trade
16:05:34 - 10-Jul-25
Unknown* 160 157.75p SI Trade
15:53:35 - 10-Jul-25
Sell* 1,244 157.50p Automatic Execution
15:53:28 - 10-Jul-25
Sell* 6,000 157.72p Ordinary
15:48:32 - 10-Jul-25
Sell* 11,412 157.75p Ordinary
15:25:11 - 10-Jul-25
Buy* 5 158.04p Ordinary
15:13:52 - 10-Jul-25
Sell* 19 157.00p SI Trade
14:38:13 - 10-Jul-25
Sell* 16 157.50p Ordinary
14:10:57 - 10-Jul-25
Buy* 503 158.024p Suspected BUY Trade
13:52:38 - 10-Jul-25
Sell* 286 157.50p Automatic Execution
13:37:06 - 10-Jul-25
Sell* 137 157.50p Automatic Execution
13:37:06 - 10-Jul-25
Sell* 132 157.50p Automatic Execution
13:37:06 - 10-Jul-25
Sell* 181 158.00p Automatic Execution
13:37:06 - 10-Jul-25
Sell* 314 158.00p Automatic Execution
13:37:06 - 10-Jul-25
Buy* 139 158.50p Automatic Execution
13:37:06 - 10-Jul-25
Buy* 530 158.00p Automatic Execution
13:37:06 - 10-Jul-25
Buy* 504 158.50p Automatic Execution
13:37:06 - 10-Jul-25
Buy* 368 158.00p Automatic Execution
13:37:06 - 10-Jul-25
Sell* 284 157.50p Automatic Execution
13:37:06 - 10-Jul-25
Sell* 3,750 158.00p Automatic Execution
13:37:06 - 10-Jul-25
Sell* 5,832 158.00p Ordinary
13:36:47 - 10-Jul-25
Unknown* 1,560 159.00p Ordinary
13:36:40 - 10-Jul-25
Unknown* 1,560 159.00p Ordinary
13:36:23 - 10-Jul-25
Sell* 2,770 158.00p Ordinary
12:57:34 - 10-Jul-25
Buy* 6,200 159.078p Ordinary
12:56:52 - 10-Jul-25
Unknown* 0 160.00p SI Trade
12:37:49 - 10-Jul-25
Buy* 10 160.00p SI Trade
12:37:49 - 10-Jul-25
Sell* 3,000 159.247p Negotiated Trade
12:31:15 - 10-Jul-25
Sell* 803 158.63p Ordinary
12:02:23 - 10-Jul-25
Buy* 3 160.50p SI Trade
11:52:07 - 10-Jul-25
Buy* 1,000 159.35p Ordinary
11:32:32 - 10-Jul-25
Sell* 2,849 158.298p Negotiated Trade
11:26:55 - 10-Jul-25
Buy* 4 159.00p Automatic Execution
11:05:27 - 10-Jul-25
Buy* 2 159.00p Automatic Execution
11:05:27 - 10-Jul-25
Buy* 1 159.00p SI Trade
10:44:24 - 10-Jul-25
Sell* 5,540 158.051p Ordinary
10:03:46 - 10-Jul-25
Buy* 5,500 158.54p Ordinary
09:29:52 - 10-Jul-25
Buy* 3,000 159.3904p Ordinary
09:29:28 - 10-Jul-25
Sell* 3,136 158.125p Ordinary
09:02:01 - 10-Jul-25
Buy* 3,129 159.3929p Ordinary
08:55:35 - 10-Jul-25
Buy* 10,000 158.96p Ordinary
08:31:27 - 10-Jul-25
Buy* 1 159.50p SI Trade
08:27:20 - 10-Jul-25
Buy* 311 158.68p Ordinary
08:00:51 - 10-Jul-25
Buy* 126 157.00p Automatic Execution
16:38:57 - 09-Jul-25
Sell* 4,874 157.00p Automatic Execution
16:38:57 - 09-Jul-25
Buy* 95 157.00p Automatic Execution
16:35:15 - 09-Jul-25
Buy* 11,391 157.00p Suspected BUY Trade
16:35:12 - 09-Jul-25
Buy* 40 158.50p Automatic Execution
16:28:05 - 09-Jul-25
Buy* 39 158.50p Automatic Execution
16:26:25 - 09-Jul-25
Buy* 39 158.50p Automatic Execution
16:25:09 - 09-Jul-25
Buy* 408 157.7635p Ordinary
16:18:58 - 09-Jul-25
Buy* 39 158.00p Automatic Execution
16:18:05 - 09-Jul-25
Sell* 14,130 157.50p Ordinary
16:10:16 - 09-Jul-25
Sell* 1 157.38p Ordinary
15:55:19 - 09-Jul-25
Sell* 1,331 157.3758p Ordinary
15:54:19 - 09-Jul-25
Buy* 2,500 157.765p Ordinary
15:46:17 - 09-Jul-25
Sell* 10,000 157.7485p Ordinary
15:46:01 - 09-Jul-25
Buy* 1,442 157.765p Ordinary
15:46:00 - 09-Jul-25
Buy* 8 159.00p SI Trade
15:46:00 - 09-Jul-25
Sell* 1,519 157.50p Automatic Execution
15:46:00 - 09-Jul-25
Sell* 1,000 158.2485p Ordinary
15:45:51 - 09-Jul-25
Buy* 352 159.00p Automatic Execution
15:34:20 - 09-Jul-25
Sell* 3,914 157.8765p Ordinary
15:13:55 - 09-Jul-25
Buy* 3 158.265p Ordinary
15:13:54 - 09-Jul-25
Buy* 3,164 158.02p Ordinary
15:11:04 - 09-Jul-25
Sell* 389 158.00p Automatic Execution
14:30:21 - 09-Jul-25
Sell* 930 158.00p Automatic Execution
14:30:21 - 09-Jul-25
Sell* 1,708 158.00p Automatic Execution
14:30:21 - 09-Jul-25
Sell* 621 158.978p Negotiated Trade
14:21:14 - 09-Jul-25
Sell* 1,000 158.998p Ordinary
13:57:05 - 09-Jul-25
Sell* 5,000 158.25p Ordinary
13:56:55 - 09-Jul-25
Buy* 1 160.00p SI Trade
13:10:49 - 09-Jul-25
Sell* 75 158.00p SI Trade
13:10:49 - 09-Jul-25
Sell* 3,777 158.829p Negotiated Trade
13:10:49 - 09-Jul-25
Buy* 225 159.04p Ordinary
12:48:00 - 09-Jul-25
Unknown* 16,521 158.00p Ordinary
12:43:11 - 09-Jul-25
Buy* 1,250 159.038p Ordinary
12:41:06 - 09-Jul-25
Sell* 2,500 158.0374p Ordinary
12:02:51 - 09-Jul-25
Buy* 625 159.04p Ordinary
11:58:51 - 09-Jul-25
Sell* 4,470 157.651p Ordinary
11:54:57 - 09-Jul-25
Buy* 12,572 159.04p Ordinary
11:26:28 - 09-Jul-25
Sell* 5 159.50p Automatic Execution
10:51:41 - 09-Jul-25
Unknown* 4,640 159.50p Ordinary
10:49:29 - 09-Jul-25
Unknown* -4,950 159.50p Ordinary
Correction
10:49:29 - 09-Jul-25
Sell* 4,950 159.50p Ordinary
10:49:29 - 09-Jul-25
Sell* 1,250 159.50p Automatic Execution
10:49:10 - 09-Jul-25
Sell* 11,355 158.125p Ordinary
10:31:54 - 09-Jul-25
Sell* 2,732 158.481p Negotiated Trade
10:30:29 - 09-Jul-25
Buy* 624 159.12p Ordinary
10:06:54 - 09-Jul-25
Buy* 1,631 159.40p Ordinary
09:55:21 - 09-Jul-25
Sell* 9,512 157.5195p Ordinary
09:35:00 - 09-Jul-25
Sell* 40 157.88p Ordinary
09:34:22 - 09-Jul-25
Unknown* 41,656 158.25p Negotiated Trade
09:32:25 - 09-Jul-25
Sell* 4,739 158.235p Ordinary
09:27:34 - 09-Jul-25
Sell* 9,508 157.68p Ordinary
09:20:21 - 09-Jul-25
Sell* 640 157.24p Ordinary
09:06:06 - 09-Jul-25
Sell* 180 157.00p Automatic Execution
09:00:38 - 09-Jul-25
Sell* 1,500 156.303p Ordinary
08:33:53 - 09-Jul-25
Sell* 24 156.75p Ordinary
08:33:09 - 09-Jul-25
Sell* 1 156.75p Ordinary
08:23:01 - 09-Jul-25
Sell* 31 159.675p Ordinary
08:10:11 - 09-Jul-25
Buy* 1 163.50p SI Trade
08:06:48 - 09-Jul-25
Sell* 412 154.50p SI Trade
08:03:35 - 09-Jul-25
Sell* 1,618 155.50p Automatic Execution
08:03:34 - 09-Jul-25
Sell* 802 155.50p Automatic Execution
08:03:34 - 09-Jul-25
Sell* 3,342 156.00p Automatic Execution
08:03:34 - 09-Jul-25
Sell* 3,467 155.00p SI Trade
08:03:32 - 09-Jul-25
Buy* 2 164.50p SI Trade
08:00:14 - 09-Jul-25
Buy* 1 164.50p SI Trade
08:00:14 - 09-Jul-25
Buy* 5 164.50p SI Trade
08:00:14 - 09-Jul-25
Buy* 32,796 158.00p Suspected BUY Trade
16:35:27 - 08-Jul-25
Sell* 367 157.50p Automatic Execution
16:27:05 - 08-Jul-25
Sell* 47 157.50p Automatic Execution
16:27:05 - 08-Jul-25
Sell* 5,990 156.99p Ordinary
16:22:50 - 08-Jul-25
Buy* 143 157.50p SI Trade
16:19:58 - 08-Jul-25
Buy* 1,356 157.50p SI Trade
16:18:46 - 08-Jul-25
Sell* 1,270 156.99p Ordinary
16:10:38 - 08-Jul-25
Unknown* 66,000 155.50p Negotiated Trade
16:01:54 - 08-Jul-25
Buy* 20 157.50p SI Trade
15:58:02 - 08-Jul-25
Buy* 2 157.50p SI Trade
15:58:02 - 08-Jul-25
Sell* 1 156.75p Ordinary
15:55:28 - 08-Jul-25
Sell* 1,000 157.00p Ordinary
15:54:43 - 08-Jul-25
Sell* 606 156.50p Automatic Execution
15:38:46 - 08-Jul-25
Sell* 378 156.50p Automatic Execution
15:38:46 - 08-Jul-25
Sell* 807 156.50p Automatic Execution
15:38:46 - 08-Jul-25
Sell* 777 156.7505p Ordinary
15:37:34 - 08-Jul-25
Buy* 569 157.00p Automatic Execution
15:27:49 - 08-Jul-25
Buy* 1,000 157.00p Automatic Execution
15:27:49 - 08-Jul-25
Buy* 1,732 157.00p Automatic Execution
15:27:49 - 08-Jul-25
Buy* 1,000 157.00p Automatic Execution
15:27:49 - 08-Jul-25
Buy* 1,200 157.00p Automatic Execution
15:27:49 - 08-Jul-25
Buy* 2,276 157.00p Automatic Execution
15:27:48 - 08-Jul-25
Buy* 572 157.00p Automatic Execution
15:19:08 - 08-Jul-25
Buy* 1,796 157.00p Automatic Execution
15:19:08 - 08-Jul-25
Buy* 1,200 157.00p Automatic Execution
15:19:08 - 08-Jul-25
Buy* 3,432 157.00p Automatic Execution
15:15:16 - 08-Jul-25
Buy* 1 156.55p Ordinary
15:12:59 - 08-Jul-25
Sell* 376 155.88p Ordinary
15:02:19 - 08-Jul-25
Sell* 275 155.88p Ordinary
15:01:50 - 08-Jul-25
Sell* 4,704 155.8758p Ordinary
15:01:26 - 08-Jul-25
Buy* 10 156.00p SI Trade
15:01:15 - 08-Jul-25
Buy* 926 156.00p Automatic Execution
15:01:15 - 08-Jul-25
Buy* 1,132 156.00p Automatic Execution
15:01:15 - 08-Jul-25
Sell* 1,000 156.00p Automatic Execution
15:01:15 - 08-Jul-25
Buy* 2 157.00p SI Trade
14:59:38 - 08-Jul-25
FTSE 100 Latest
Value8,944.46
Change-31.20