Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 137.50p SI Trade
 16:35:25 - 30-Jan-26
Sell* 14 137.50p SI Trade
 16:35:25 - 30-Jan-26
Sell* 2,548 137.50p SI Trade
 16:35:25 - 30-Jan-26
Sell* 38,782 137.50p Uncrossing Trade
 16:35:25 - 30-Jan-26
Buy* 2,500 137.44p Ordinary
 16:11:51 - 30-Jan-26
Sell* 6,300 137.15p Ordinary
 16:08:25 - 30-Jan-26
Buy* 44 137.50p Automatic Execution
 16:07:20 - 30-Jan-26
Buy* 11,000 137.3546p Ordinary
 15:56:42 - 30-Jan-26
Buy* 555 137.50p Automatic Execution
 15:54:22 - 30-Jan-26
Sell* 38 137.50p Automatic Execution
 15:51:09 - 30-Jan-26
Sell* 770 137.50p Automatic Execution
 15:51:09 - 30-Jan-26
Sell* 1,151 137.50p Automatic Execution
 15:51:09 - 30-Jan-26
Sell* 3,216 137.515p Ordinary
 15:50:55 - 30-Jan-26
Sell* 2,870 137.65p Ordinary
 15:48:25 - 30-Jan-26
Buy* 209 138.00p Automatic Execution
 15:43:07 - 30-Jan-26
Buy* 2,500 137.8045p Ordinary
 15:35:55 - 30-Jan-26
Buy* 417 138.00p Automatic Execution
 15:20:54 - 30-Jan-26
Sell* 4,339 137.5602p Ordinary
 15:15:34 - 30-Jan-26
Buy* 3 137.9988p Ordinary
 15:13:07 - 30-Jan-26
Sell* 3,568 137.5602p Ordinary
 15:12:32 - 30-Jan-26
Buy* 31 137.95p Ordinary
 15:12:10 - 30-Jan-26
Sell* 2,834 137.5605p Ordinary
 15:07:58 - 30-Jan-26
Buy* 1,237 137.50p Automatic Execution
 15:04:44 - 30-Jan-26
Buy* 195 137.50p Automatic Execution
 15:04:44 - 30-Jan-26
Buy* 1,028 137.50p Automatic Execution
 15:04:44 - 30-Jan-26
Buy* 10,000 137.475p Ordinary
 15:00:41 - 30-Jan-26
Buy* 8,000 137.3498p Ordinary
 14:54:59 - 30-Jan-26
Sell* 1,169 137.00p Automatic Execution
 14:40:59 - 30-Jan-26
Sell* 59 137.00p Automatic Execution
 14:40:59 - 30-Jan-26
Buy* 237 137.50p Automatic Execution
 14:39:40 - 30-Jan-26
Buy* 904 137.50p Automatic Execution
 14:39:40 - 30-Jan-26
Buy* 403 137.50p Automatic Execution
 14:39:40 - 30-Jan-26
Unknown* 38,606 137.25p Ordinary
 14:33:14 - 30-Jan-26
Unknown* 35,372 137.25p Ordinary
 14:33:14 - 30-Jan-26
Buy* 931 137.199p Ordinary
 14:12:54 - 30-Jan-26
Buy* 247 137.20p Ordinary
 14:11:57 - 30-Jan-26
Buy* 10,000 137.20p Ordinary
 14:11:20 - 30-Jan-26
Sell* 8 136.89p Ordinary
 14:08:16 - 30-Jan-26
Buy* 2 137.50p SI Trade
 14:04:55 - 30-Jan-26
Buy* 639 137.50p Automatic Execution
 14:04:55 - 30-Jan-26
Sell* 1,424 137.085p Ordinary
 14:04:48 - 30-Jan-26
Buy* 1,500 137.5492p Ordinary
 13:59:38 - 30-Jan-26
Buy* 5 138.00p SI Trade
 13:54:20 - 30-Jan-26
Buy* 1,000 137.55p Ordinary
 13:52:37 - 30-Jan-26
Buy* 718 137.5485p Ordinary
 13:45:21 - 30-Jan-26
Buy* 1 138.00p SI Trade
 13:30:44 - 30-Jan-26
Buy* 51 138.00p Automatic Execution
 13:26:52 - 30-Jan-26
Buy* 4 137.50p Automatic Execution
 13:26:52 - 30-Jan-26
Buy* 1,215 137.50p Automatic Execution
 13:16:17 - 30-Jan-26
Buy* 96 137.50p Automatic Execution
 13:16:17 - 30-Jan-26
Buy* 1,270 137.50p Automatic Execution
 13:16:17 - 30-Jan-26
Buy* 63 137.50p Automatic Execution
 13:16:17 - 30-Jan-26
Unknown* 25,000 137.50p Ordinary
 12:59:46 - 30-Jan-26
Sell* 2,500 137.00p Automatic Execution
 12:56:34 - 30-Jan-26
Buy* 62 137.50p Automatic Execution
 12:55:56 - 30-Jan-26
Sell* 350 137.06p Ordinary
 12:49:29 - 30-Jan-26
Buy* 48 137.35p Ordinary
 12:39:56 - 30-Jan-26
Sell* 2,000 137.06p Ordinary
 12:32:18 - 30-Jan-26
Sell* 10,224 137.025p Ordinary
 12:29:17 - 30-Jan-26
Buy* 149 137.35p Ordinary
 12:04:04 - 30-Jan-26
Buy* 500 137.32p Ordinary
 12:00:20 - 30-Jan-26
Sell* 54 137.00p Automatic Execution
 11:57:35 - 30-Jan-26
Unknown* 50,000 137.25p Negotiated Trade
 11:55:15 - 30-Jan-26
Sell* 10,342 137.14p Ordinary
 11:49:11 - 30-Jan-26
Buy* 500 137.32p Ordinary
 11:48:07 - 30-Jan-26
Sell* 11,304 137.1302p Ordinary
 11:43:09 - 30-Jan-26
Sell* 49 137.00p Automatic Execution
 11:41:07 - 30-Jan-26
Sell* 792 137.1305p Ordinary
 11:33:50 - 30-Jan-26
Unknown* 0 137.00p SI Trade
 11:33:33 - 30-Jan-26
Sell* 622 136.50p Automatic Execution
 11:33:33 - 30-Jan-26
Sell* 606 136.50p Automatic Execution
 11:33:33 - 30-Jan-26
Sell* 100 137.00p Automatic Execution
 11:33:33 - 30-Jan-26
Sell* 1,189 137.00p Automatic Execution
 11:33:33 - 30-Jan-26
Sell* 2 137.00p Automatic Execution
 11:30:50 - 30-Jan-26
Sell* 45 137.00p Automatic Execution
 11:23:26 - 30-Jan-26
Unknown* 1 137.50p SI Trade
 11:23:22 - 30-Jan-26
Sell* 2,196 137.00p Automatic Execution
 11:23:22 - 30-Jan-26
Unknown* 25,000 137.25p Ordinary
 10:51:03 - 30-Jan-26
Sell* 1 137.00p SI Trade
 10:42:06 - 30-Jan-26
Buy* 596 137.00p Automatic Execution
 10:42:06 - 30-Jan-26
Buy* 969 137.00p Automatic Execution
 10:42:06 - 30-Jan-26
Unknown* 3,842 136.75p Negotiated Trade
 10:40:55 - 30-Jan-26
Buy* 540 137.00p Ordinary
 10:02:24 - 30-Jan-26
Unknown* 540 137.00p OTC Trade
 10:02:24 - 30-Jan-26
Unknown* 540 137.00p OTC Trade
 10:02:24 - 30-Jan-26
Buy* 7,000 136.8197p Ordinary
 09:58:20 - 30-Jan-26
Sell* 45 137.00p Automatic Execution
 09:43:15 - 30-Jan-26
Sell* 7 137.00p Automatic Execution
 09:30:49 - 30-Jan-26
Sell* 704 137.10p Ordinary
 09:26:27 - 30-Jan-26
Unknown* 300,000 136.80p Negotiated Trade
 09:16:53 - 30-Jan-26
Buy* 109 137.325p Ordinary
 09:16:34 - 30-Jan-26
Unknown* 50,000 137.25p Negotiated Trade
 09:16:26 - 30-Jan-26
Unknown* 300,000 136.80p Negotiated Trade
 09:15:52 - 30-Jan-26
Sell* 21 137.00p Automatic Execution
 09:12:57 - 30-Jan-26
Sell* 33 137.00p Automatic Execution
 09:12:57 - 30-Jan-26
Sell* 785 137.00p Automatic Execution
 09:12:57 - 30-Jan-26
Sell* 54 137.00p Automatic Execution
 09:12:57 - 30-Jan-26
Unknown* 72,987 137.01p Negotiated Trade
 09:12:08 - 30-Jan-26
Sell* 7,321 136.916p Negotiated Trade
 08:47:34 - 30-Jan-26
Buy* 13 137.50p SI Trade
 08:21:25 - 30-Jan-26
Sell* 891 136.52p Ordinary
 08:03:36 - 30-Jan-26
Buy* 93 137.50p Automatic Execution
 08:02:16 - 30-Jan-26
Buy* 79 135.50p Automatic Execution
 08:02:05 - 30-Jan-26
Sell* 105 135.50p Automatic Execution
 08:02:05 - 30-Jan-26
Buy* 242 135.50p Automatic Execution
 08:02:01 - 30-Jan-26
Buy* 325 135.50p Automatic Execution
 08:02:01 - 30-Jan-26
Buy* 325 135.50p Automatic Execution
 08:02:01 - 30-Jan-26
Sell* 15,000 135.00p Automatic Execution
 16:36:15 - 29-Jan-26
Sell* 15,000 135.00p Automatic Execution
 16:36:02 - 29-Jan-26
Buy* 31,263 135.00p Automatic Execution
 16:35:39 - 29-Jan-26
Buy* 62,799 135.00p Suspected BUY Trade
 16:35:24 - 29-Jan-26
Sell* 121 136.50p Automatic Execution
 16:23:28 - 29-Jan-26
Sell* 1,555 136.50p Automatic Execution
 16:23:04 - 29-Jan-26
Buy* 143 137.00p SI Trade
 16:23:02 - 29-Jan-26
Buy* 221 137.00p SI Trade
 16:22:59 - 29-Jan-26
Buy* 273 137.00p Automatic Execution
 16:22:59 - 29-Jan-26
Buy* 3 137.50p SI Trade
 16:21:13 - 29-Jan-26
Buy* 424 137.00p Automatic Execution
 16:21:13 - 29-Jan-26
Buy* 288 137.00p Automatic Execution
 16:21:13 - 29-Jan-26
Sell* 5,000 137.00p Automatic Execution
 16:21:13 - 29-Jan-26
Unknown* 45,955 137.00p Negotiated Trade
 16:20:05 - 29-Jan-26
Unknown* -46,955 137.00p Correction
Negotiated Trade
 16:20:05 - 29-Jan-26
Sell* 112 137.50p Automatic Execution
 16:14:44 - 29-Jan-26
Sell* 13 137.50p Automatic Execution
 16:09:23 - 29-Jan-26
Buy* 5,435 137.7545p Ordinary
 16:05:45 - 29-Jan-26
Unknown* 0 137.50p SI Trade
 16:05:26 - 29-Jan-26
Sell* 277 137.50p Automatic Execution
 16:05:26 - 29-Jan-26
Sell* 458 137.50p Automatic Execution
 16:05:26 - 29-Jan-26
Sell* 4,222 137.8667p Ordinary
 16:04:28 - 29-Jan-26
Sell* 355 138.00p Automatic Execution
 16:01:44 - 29-Jan-26
Sell* 419 138.00p Automatic Execution
 16:01:44 - 29-Jan-26
Buy* 5 138.50p SI Trade
 15:58:57 - 29-Jan-26
Sell* 8 137.62p Ordinary
 15:36:33 - 29-Jan-26
Buy* 10 138.00p Automatic Execution
 15:32:41 - 29-Jan-26
Buy* 8,354 138.00p Automatic Execution
 15:32:37 - 29-Jan-26
Sell* 653 137.50p Automatic Execution
 15:32:33 - 29-Jan-26
Sell* 75 137.50p Automatic Execution
 15:32:33 - 29-Jan-26
Buy* 555 138.00p Automatic Execution
 15:32:26 - 29-Jan-26
Buy* 1,091 138.00p Automatic Execution
 15:32:17 - 29-Jan-26
Buy* 1,103 138.00p Automatic Execution
 15:32:10 - 29-Jan-26
Buy* 1,562 138.00p Automatic Execution
 15:32:10 - 29-Jan-26
Buy* 693 138.00p Automatic Execution
 15:32:10 - 29-Jan-26
Buy* 4,910 138.00p Automatic Execution
 15:32:10 - 29-Jan-26
Sell* 1,511 137.50p Automatic Execution
 15:32:10 - 29-Jan-26
Sell* 2,555 137.50p Automatic Execution
 15:32:10 - 29-Jan-26
Sell* 986 137.50p Automatic Execution
 15:32:10 - 29-Jan-26
Sell* 507 138.00p Automatic Execution
 15:32:10 - 29-Jan-26
Sell* 1,152 138.00p Automatic Execution
 15:32:10 - 29-Jan-26
Sell* 10,502 138.00p Automatic Execution
 15:32:10 - 29-Jan-26
Sell* 1,111 138.00p Automatic Execution
 15:32:10 - 29-Jan-26
Sell* 888 138.50p Automatic Execution
 15:32:10 - 29-Jan-26
Sell* 156 138.50p Automatic Execution
 15:32:10 - 29-Jan-26
Sell* 774 138.50p Automatic Execution
 15:32:10 - 29-Jan-26
Buy* 42 139.00p Automatic Execution
 15:20:21 - 29-Jan-26
Buy* 371 139.00p Automatic Execution
 15:20:19 - 29-Jan-26
Buy* 888 139.00p Automatic Execution
 15:20:19 - 29-Jan-26
Buy* 2,869 138.7795p Ordinary
 15:13:07 - 29-Jan-26
Sell* 1 138.56p Ordinary
 15:13:07 - 29-Jan-26
Sell* 2,052 138.62p Ordinary
 15:11:38 - 29-Jan-26
Sell* 287 139.00p Automatic Execution
 14:37:52 - 29-Jan-26
Sell* 777 139.00p Automatic Execution
 14:37:52 - 29-Jan-26
Sell* 461 139.06p Ordinary
 14:27:58 - 29-Jan-26
Buy* 93 139.28p Ordinary
 14:20:45 - 29-Jan-26
Sell* 142 139.06p Ordinary
 14:20:23 - 29-Jan-26
Sell* 1 139.00p SI Trade
 14:18:54 - 29-Jan-26
Buy* 5 139.50p SI Trade
 14:18:54 - 29-Jan-26
Buy* 500 139.06p Ordinary
 14:18:46 - 29-Jan-26
Sell* 2,314 138.621p Ordinary
 14:17:35 - 29-Jan-26
Buy* 1,000 139.06p Ordinary
 14:17:27 - 29-Jan-26
Unknown* 20,553 139.00p Ordinary
 14:11:46 - 29-Jan-26
Buy* 5,552 139.1095p Ordinary
 14:11:05 - 29-Jan-26
Buy* 3,742 139.11p Ordinary
 14:08:32 - 29-Jan-26
Buy* 45 139.11p Ordinary
 14:07:44 - 29-Jan-26
Sell* 1,796 138.62p Ordinary
 14:06:01 - 29-Jan-26
Sell* 1,443 138.62p Ordinary
 14:04:36 - 29-Jan-26
Buy* 2,615 139.11p Ordinary
 14:04:03 - 29-Jan-26
Buy* 264 139.415p Ordinary
 14:03:12 - 29-Jan-26
Buy* 16 140.00p SI Trade
 14:01:46 - 29-Jan-26
Sell* 877 139.00p Automatic Execution
 13:57:18 - 29-Jan-26
Sell* 916 139.00p Automatic Execution
 13:57:15 - 29-Jan-26
Buy* 943 139.50p Automatic Execution
 13:57:14 - 29-Jan-26
Sell* 798 138.50p Automatic Execution
 13:57:08 - 29-Jan-26
Sell* 588 138.50p Automatic Execution
 13:57:08 - 29-Jan-26
Sell* 36 138.50p Automatic Execution
 13:57:08 - 29-Jan-26
Sell* 777 138.50p Automatic Execution
 13:57:08 - 29-Jan-26
Sell* 3,250 138.65p Ordinary
 13:56:55 - 29-Jan-26
Sell* 55 138.68p Ordinary
 13:50:16 - 29-Jan-26
Sell* 5 138.68p Ordinary
 13:42:09 - 29-Jan-26
Buy* 5,000 139.00p Automatic Execution
 13:40:53 - 29-Jan-26
Buy* 11 138.50p Automatic Execution
 13:40:42 - 29-Jan-26
Sell* 840 138.50p Automatic Execution
 13:32:46 - 29-Jan-26
Sell* 48 138.50p Automatic Execution
 13:32:46 - 29-Jan-26
Sell* 81 138.50p Automatic Execution
 13:32:33 - 29-Jan-26
Sell* 888 138.50p Automatic Execution
 13:32:33 - 29-Jan-26
Sell* 838 138.50p Automatic Execution
 13:32:33 - 29-Jan-26
Sell* 78 139.00p Automatic Execution
 13:32:14 - 29-Jan-26
Sell* 810 139.00p Automatic Execution
 13:32:14 - 29-Jan-26
Sell* 1,111 139.00p Automatic Execution
 13:32:08 - 29-Jan-26
Buy* 4,075 139.00p Automatic Execution
 13:32:04 - 29-Jan-26
Buy* 3,000 138.7997p Ordinary
 13:29:27 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78