Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,811 117.00p SI Trade
 16:50:43 - 20-Mar-26
Unknown* 75,000 117.00p Negotiated Trade
 16:39:20 - 20-Mar-26
Sell* 200,819 117.00p Uncrossing Trade
 16:35:09 - 20-Mar-26
Buy* 500 117.37p Ordinary
 16:20:37 - 20-Mar-26
Sell* 1,900 117.2245p Ordinary
 16:18:56 - 20-Mar-26
Sell* 3,303 117.165p Ordinary
 16:10:10 - 20-Mar-26
Buy* 2 117.50p SI Trade
 16:06:45 - 20-Mar-26
Buy* 707 117.50p Automatic Execution
 15:54:14 - 20-Mar-26
Buy* 344 117.50p Automatic Execution
 15:54:14 - 20-Mar-26
Sell* 5,860 117.165p Ordinary
 15:50:10 - 20-Mar-26
Sell* 966 117.00p Automatic Execution
 15:45:04 - 20-Mar-26
Sell* 990 117.165p Ordinary
 15:44:09 - 20-Mar-26
Sell* 2,616 117.165p Ordinary
 15:43:55 - 20-Mar-26
Sell* 3,500 117.165p Ordinary
 15:35:33 - 20-Mar-26
Sell* 188 116.80p Ordinary
 15:30:20 - 20-Mar-26
Sell* 702 116.45p Ordinary
 15:29:08 - 20-Mar-26
Buy* 719 116.50p Automatic Execution
 15:25:19 - 20-Mar-26
Sell* 1,289 116.50p Automatic Execution
 15:25:19 - 20-Mar-26
Sell* 2,473 116.50p Automatic Execution
 15:25:19 - 20-Mar-26
Sell* 919 116.50p Automatic Execution
 15:25:19 - 20-Mar-26
Sell* 5,888 116.95p Ordinary
 15:23:40 - 20-Mar-26
Buy* 824 117.50p Automatic Execution
 15:21:06 - 20-Mar-26
Buy* 154 118.00p SI Trade
 15:20:56 - 20-Mar-26
Buy* 4 117.61p Ordinary
 15:15:55 - 20-Mar-26
Sell* 802 116.95p Ordinary
 15:15:43 - 20-Mar-26
Buy* 525 118.00p SI Trade
 15:15:31 - 20-Mar-26
Buy* 77 117.325p Ordinary
 15:14:18 - 20-Mar-26
Sell* 2 116.95p Ordinary
 15:14:17 - 20-Mar-26
Buy* 320 118.00p SI Trade
 15:10:30 - 20-Mar-26
Sell* 6 117.00p Automatic Execution
 15:08:42 - 20-Mar-26
Sell* 2,333 117.00p Automatic Execution
 15:08:42 - 20-Mar-26
Sell* 802 117.00p Automatic Execution
 15:08:42 - 20-Mar-26
Sell* 9,159 117.00p Automatic Execution
 15:08:42 - 20-Mar-26
Sell* 12,300 117.075p Ordinary
 15:08:34 - 20-Mar-26
Unknown* 250,000 118.00p Negotiated Trade
 15:08:22 - 20-Mar-26
Unknown* 0 117.00p SI Trade
 15:03:12 - 20-Mar-26
Sell* 2,027 117.45p Ordinary
 14:54:02 - 20-Mar-26
Sell* 1,003 117.45p Ordinary
 14:49:00 - 20-Mar-26
Unknown* 28,960 118.00p SI Trade
 14:47:20 - 20-Mar-26
Sell* 1,423 117.50p Automatic Execution
 14:40:43 - 20-Mar-26
Buy* 2,500 117.50p Automatic Execution
 14:40:42 - 20-Mar-26
Sell* 4,535 117.30p Ordinary
 14:40:38 - 20-Mar-26
Buy* 154 117.50p Automatic Execution
 14:38:34 - 20-Mar-26
Buy* 1,522 117.50p Automatic Execution
 14:37:27 - 20-Mar-26
Buy* 841 117.00p Automatic Execution
 14:35:07 - 20-Mar-26
Sell* 4,040 116.25p SI Trade
 14:34:18 - 20-Mar-26
Sell* 4,040 116.25p SI Trade
 14:34:18 - 20-Mar-26
Sell* 4,040 116.25p SI Trade
 14:34:06 - 20-Mar-26
Sell* 4,040 116.25p SI Trade
 14:34:06 - 20-Mar-26
Buy* 645 116.50p Automatic Execution
 14:34:03 - 20-Mar-26
Unknown* 900 116.00p OTC Trade
 14:32:59 - 20-Mar-26
Sell* 900 116.00p Ordinary
 14:32:59 - 20-Mar-26
Sell* 12,500 116.00p Automatic Execution
 14:32:22 - 20-Mar-26
Unknown* 4,100 116.00p OTC Trade
 14:31:53 - 20-Mar-26
Sell* 4,100 116.00p Ordinary
 14:31:53 - 20-Mar-26
Buy* 2 116.50p SI Trade
 14:29:56 - 20-Mar-26
Sell* 852 116.729p Negotiated Trade
 14:29:33 - 20-Mar-26
Sell* 3,496 116.00p Ordinary
 14:25:11 - 20-Mar-26
Unknown* 1,504 116.00p OTC Trade
 14:25:11 - 20-Mar-26
Sell* 1,504 116.00p SI Trade
 14:25:11 - 20-Mar-26
Unknown* 3,496 116.00p OTC Trade
 14:25:11 - 20-Mar-26
Sell* 14,974 116.45p Ordinary
 14:14:02 - 20-Mar-26
Sell* 68 116.45p Ordinary
 14:12:29 - 20-Mar-26
Buy* 91 117.50p SI Trade
 14:11:32 - 20-Mar-26
Sell* 38 116.95p Ordinary
 14:07:57 - 20-Mar-26
Sell* 4,700 116.95p Ordinary
 14:06:37 - 20-Mar-26
Sell* 10 116.95p Ordinary
 14:05:32 - 20-Mar-26
Sell* 5,750 117.50p Automatic Execution
 14:04:01 - 20-Mar-26
Sell* 250 117.50p Automatic Execution
 14:04:01 - 20-Mar-26
Sell* 19 117.65p Ordinary
 14:03:53 - 20-Mar-26
Sell* 42 117.957p Negotiated Trade
 14:03:17 - 20-Mar-26
Sell* 127 117.957p Negotiated Trade
 14:00:14 - 20-Mar-26
Buy* 2 118.50p SI Trade
 13:56:20 - 20-Mar-26
Buy* 2 118.50p SI Trade
 13:56:20 - 20-Mar-26
Buy* 2 118.50p SI Trade
 13:56:20 - 20-Mar-26
Unknown* 50,000 117.65p Negotiated Trade
 13:50:54 - 20-Mar-26
Buy* 1,302 116.50p Automatic Execution
 13:26:44 - 20-Mar-26
Buy* 108 116.50p Automatic Execution
 13:26:44 - 20-Mar-26
Unknown* 39,888 116.25p Ordinary
 13:02:42 - 20-Mar-26
Buy* 2,000 116.87p Ordinary
 12:46:05 - 20-Mar-26
Buy* 4,200 116.50p Automatic Execution
 12:37:07 - 20-Mar-26
Buy* 276 116.50p Automatic Execution
 12:37:07 - 20-Mar-26
Buy* 1,227 116.50p Automatic Execution
 12:36:02 - 20-Mar-26
Buy* 2,000 116.50p Automatic Execution
 12:36:02 - 20-Mar-26
Buy* 1,289 116.00p Automatic Execution
 12:36:02 - 20-Mar-26
Buy* 224 116.00p Automatic Execution
 12:36:02 - 20-Mar-26
Buy* 4,333 116.00p Automatic Execution
 12:36:02 - 20-Mar-26
Buy* 47 116.00p SI Trade
 12:34:12 - 20-Mar-26
Buy* 667 116.00p Automatic Execution
 12:34:12 - 20-Mar-26
Buy* 833 116.00p Automatic Execution
 12:34:12 - 20-Mar-26
Buy* 600 116.00p Automatic Execution
 12:26:03 - 20-Mar-26
Sell* 8,228 115.70p Ordinary
 12:19:32 - 20-Mar-26
Sell* 2,000 115.70p Ordinary
 12:17:43 - 20-Mar-26
Sell* 4,625 115.70p Ordinary
 12:06:26 - 20-Mar-26
Sell* 5,890 115.70p Ordinary
 12:05:41 - 20-Mar-26
Sell* 2,000 115.70p Ordinary
 12:04:19 - 20-Mar-26
Sell* 125 115.50p SI Trade
 12:03:34 - 20-Mar-26
Buy* 169 115.50p Automatic Execution
 12:01:44 - 20-Mar-26
Buy* 5,000 115.50p Automatic Execution
 12:01:44 - 20-Mar-26
Buy* 481 115.50p Automatic Execution
 12:01:44 - 20-Mar-26
Buy* 1,519 115.50p Automatic Execution
 12:01:44 - 20-Mar-26
Sell* 1,400 115.20p Ordinary
 12:00:58 - 20-Mar-26
Buy* 3,000 115.50p SI Trade
 11:52:13 - 20-Mar-26
Sell* 6,000 115.20p Ordinary
 11:43:52 - 20-Mar-26
Sell* 1,900 115.20p Ordinary
 11:38:03 - 20-Mar-26
Sell* 600 115.20p Ordinary
 11:25:33 - 20-Mar-26
Unknown* 100,000 115.00p Negotiated Trade
 11:21:24 - 20-Mar-26
Buy* 11 115.00p Automatic Execution
 11:16:48 - 20-Mar-26
Buy* 5,000 115.00p Automatic Execution
 11:16:48 - 20-Mar-26
Buy* 44 114.50p Automatic Execution
 11:16:10 - 20-Mar-26
Buy* 1,258 114.50p Automatic Execution
 11:16:10 - 20-Mar-26
Sell* 8,534 113.88p Ordinary
 11:02:33 - 20-Mar-26
Sell* 2,000 113.88p Ordinary
 10:58:35 - 20-Mar-26
Sell* 2,926 113.88p Ordinary
 10:44:37 - 20-Mar-26
Sell* 1,000 114.07p Ordinary
 10:42:45 - 20-Mar-26
Buy* 375 114.00p Automatic Execution
 10:36:31 - 20-Mar-26
Buy* 328 114.00p Automatic Execution
 10:36:31 - 20-Mar-26
Buy* 872 114.00p Automatic Execution
 10:36:31 - 20-Mar-26
Buy* 2,300 114.00p Automatic Execution
 10:36:31 - 20-Mar-26
Sell* 3,600 113.675p Ordinary
 10:34:50 - 20-Mar-26
Unknown* 50,000 114.50p Negotiated Trade
 10:27:50 - 20-Mar-26
Buy* 15 114.00p SI Trade
 10:27:28 - 20-Mar-26
Buy* 3 114.00p SI Trade
 10:27:28 - 20-Mar-26
Buy* 258 114.50p Automatic Execution
 10:26:43 - 20-Mar-26
Buy* 1,250 114.50p Automatic Execution
 10:26:43 - 20-Mar-26
Sell* 300 113.50p Automatic Execution
 10:23:42 - 20-Mar-26
Sell* 300 113.50p Automatic Execution
 10:23:39 - 20-Mar-26
Buy* 2,000 113.8247p Ordinary
 10:23:20 - 20-Mar-26
Sell* 3,654 113.495p Ordinary
 10:17:21 - 20-Mar-26
Buy* 1 114.50p SI Trade
 10:04:10 - 20-Mar-26
Sell* 17,400 113.791p Negotiated Trade
 10:03:48 - 20-Mar-26
Buy* 350 114.3725p Ordinary
 09:43:03 - 20-Mar-26
Sell* 5,267 113.7525p Ordinary
 09:38:16 - 20-Mar-26
Buy* 65 115.50p SI Trade
 09:30:18 - 20-Mar-26
Buy* 21 115.50p SI Trade
 09:30:18 - 20-Mar-26
Buy* 6 115.50p SI Trade
 09:30:18 - 20-Mar-26
Unknown* 0 113.00p SI Trade
 09:30:18 - 20-Mar-26
Sell* 2,550 113.75p Ordinary
 09:20:40 - 20-Mar-26
Buy* 2 114.85p Ordinary
 09:02:04 - 20-Mar-26
Buy* 2,500 114.375p Ordinary
 08:56:11 - 20-Mar-26
Buy* 1,000 114.415p Suspected BUY Trade
 08:47:27 - 20-Mar-26
Buy* 69 114.85p Ordinary
 08:40:36 - 20-Mar-26
Unknown* 31,220 113.75p Ordinary
 08:39:17 - 20-Mar-26
Buy* 16 114.85p Ordinary
 08:34:07 - 20-Mar-26
Buy* 1,000 114.375p Ordinary
 08:28:26 - 20-Mar-26
Sell* 8,850 113.50p Ordinary
 08:06:14 - 20-Mar-26
Buy* 726 114.85p Ordinary
 08:03:20 - 20-Mar-26
Buy* 1,331 114.377p Suspected BUY Trade
 08:03:17 - 20-Mar-26
Buy* 1 115.50p SI Trade
 08:00:28 - 20-Mar-26
Buy* 478 115.50p Automatic Execution
 16:35:22 - 19-Mar-26
Buy* 88,884 115.50p Suspected BUY Trade
 16:35:22 - 19-Mar-26
Unknown* 1,608 114.25p SI Trade
 16:29:40 - 19-Mar-26
Buy* 511 114.50p Automatic Execution
 16:29:11 - 19-Mar-26
Buy* 481 114.50p Automatic Execution
 16:29:11 - 19-Mar-26
Buy* 3,321 114.50p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 89 114.00p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 4,000 113.7998p Ordinary
 16:26:43 - 19-Mar-26
Sell* 4,000 113.7172p Ordinary
 16:26:38 - 19-Mar-26
Buy* 345 114.00p Automatic Execution
 16:17:58 - 19-Mar-26
Buy* 619 114.00p Automatic Execution
 16:17:56 - 19-Mar-26
Buy* 317 114.00p Automatic Execution
 16:17:56 - 19-Mar-26
Buy* 2,683 114.00p Automatic Execution
 16:17:56 - 19-Mar-26
Buy* 3,000 113.95p Ordinary
 16:17:51 - 19-Mar-26
Buy* 1,250 113.599p Ordinary
 16:12:45 - 19-Mar-26
Sell* 1,900 113.4505p Ordinary
 16:04:51 - 19-Mar-26
Buy* 650 114.0364p Ordinary
 15:57:13 - 19-Mar-26
Sell* 7,000 113.6765p Ordinary
 15:56:21 - 19-Mar-26
Sell* 14,460 113.00p Ordinary
 15:56:14 - 19-Mar-26
Sell* 13,000 113.7485p Ordinary
 15:55:28 - 19-Mar-26
Sell* 115 113.50p Automatic Execution
 15:50:32 - 19-Mar-26
Sell* 750 113.50p Automatic Execution
 15:50:32 - 19-Mar-26
Sell* 5 113.50p Automatic Execution
 15:50:32 - 19-Mar-26
Sell* 319 113.50p Automatic Execution
 15:47:57 - 19-Mar-26
Sell* 545 113.50p Automatic Execution
 15:47:57 - 19-Mar-26
Sell* 19,869 113.8667p Ordinary
 15:43:25 - 19-Mar-26
Sell* 5,092 113.95p Ordinary
 15:41:29 - 19-Mar-26
Buy* 2 114.10p Ordinary
 15:41:18 - 19-Mar-26
Sell* 1,976 113.95p Ordinary
 15:41:07 - 19-Mar-26
Sell* 6,433 113.9343p Ordinary
 15:35:12 - 19-Mar-26
Buy* 10 114.00p SI Trade
 15:34:35 - 19-Mar-26
Buy* 240 114.00p Automatic Execution
 15:34:35 - 19-Mar-26
Buy* 3,351 114.10p Ordinary
 15:34:07 - 19-Mar-26
Buy* 2,400 114.10p Ordinary
 15:33:10 - 19-Mar-26
Sell* 872 113.50p Automatic Execution
 15:32:59 - 19-Mar-26
Sell* 5,577 113.9343p Ordinary
 15:30:25 - 19-Mar-26
Sell* 930 113.50p Automatic Execution
 15:27:59 - 19-Mar-26
Sell* 882 113.50p Automatic Execution
 15:25:48 - 19-Mar-26
Buy* 15 114.10p Ordinary
 15:14:29 - 19-Mar-26
Sell* 65 113.50p Automatic Execution
 15:12:37 - 19-Mar-26
Buy* 1,300 114.50p Ordinary
 15:10:26 - 19-Mar-26
Buy* 764 114.00p SI Trade
 15:08:57 - 19-Mar-26
Buy* 254 114.00p SI Trade
 15:08:56 - 19-Mar-26
Sell* 1,450 113.50p SI Trade
 15:08:36 - 19-Mar-26
Unknown* 1,450 113.50p OTC Trade
 15:08:36 - 19-Mar-26
Sell* 852 113.50p Automatic Execution
 15:07:15 - 19-Mar-26
Buy* 339 114.00p SI Trade
 15:03:55 - 19-Mar-26
Sell* 854 113.50p Automatic Execution
 15:03:31 - 19-Mar-26
Buy* 452 114.00p SI Trade
 15:03:25 - 19-Mar-26
Buy* 602 114.00p SI Trade
 15:02:55 - 19-Mar-26
Sell* 360 113.7723p Ordinary
 15:00:36 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17