| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 135.00 | 138.00 | 135.00 | 137.50 | 1,108,701 |
| 29th Jan 2026 (Thu) | 135.50 | 139.50 | 134.00 | 135.00 | 767,304 |
| 28th Jan 2026 (Wed) | 137.50 | 141.00 | 136.50 | 137.50 | 512,308 |
| 27th Jan 2026 (Tue) | 137.50 | 137.50 | 133.50 | 136.00 | 406,597 |
| 26th Jan 2026 (Mon) | 136.50 | 137.50 | 136.00 | 136.50 | 289,339 |
| 23rd Jan 2026 (Fri) | 137.00 | 137.00 | 135.50 | 136.50 | 252,473 |
| 22nd Jan 2026 (Thu) | 133.00 | 136.00 | 133.00 | 135.50 | 823,031 |
| 21st Jan 2026 (Wed) | 133.00 | 135.50 | 133.00 | 133.50 | 427,492 |
| 20th Jan 2026 (Tue) | 135.00 | 137.00 | 133.50 | 133.50 | 332,841 |
| 19th Jan 2026 (Mon) | 140.00 | 140.00 | 135.50 | 136.00 | 354,026 |
| 16th Jan 2026 (Fri) | 139.00 | 139.00 | 137.50 | 138.00 | 228,225 |
| 15th Jan 2026 (Thu) | 140.00 | 140.00 | 137.00 | 138.50 | 165,920 |
| 14th Jan 2026 (Wed) | 138.00 | 139.50 | 137.00 | 139.00 | 292,169 |
| 13th Jan 2026 (Tue) | 137.00 | 140.50 | 137.00 | 138.00 | 327,987 |
| 12th Jan 2026 (Mon) | 140.00 | 140.00 | 138.00 | 138.50 | 313,627 |
| 9th Jan 2026 (Fri) | 139.00 | 139.00 | 136.00 | 138.50 | 447,660 |
| 8th Jan 2026 (Thu) | 136.00 | 138.00 | 136.00 | 136.00 | 187,661 |
| 7th Jan 2026 (Wed) | 138.50 | 138.50 | 135.00 | 135.00 | 446,327 |
| 6th Jan 2026 (Tue) | 134.50 | 137.50 | 132.00 | 137.50 | 310,917 |
| 5th Jan 2026 (Mon) | 138.00 | 138.00 | 134.00 | 134.00 | 379,841 |
| 2nd Jan 2026 (Fri) | 135.00 | 138.50 | 134.00 | 137.00 | 312,315 |
| 1st Jan 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 31st Dec 2025 (Wed) | 138.50 | 138.50 | 137.00 | 137.00 | 104,966 |
| 30th Dec 2025 (Tue) | 137.50 | 138.50 | 137.50 | 138.50 | 128,075 |
| 29th Dec 2025 (Mon) | 137.00 | 138.00 | 137.00 | 138.00 | 273,426 |
| 26th Dec 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 25th Dec 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 24th Dec 2025 (Wed) | 140.00 | 140.00 | 137.00 | 138.00 | 70,038 |
| 23rd Dec 2025 (Tue) | 138.00 | 138.00 | 135.50 | 136.50 | 244,951 |
| 22nd Dec 2025 (Mon) | 139.50 | 140.50 | 137.00 | 138.00 | 332,580 |
| 19th Dec 2025 (Fri) | 135.00 | 138.00 | 135.00 | 138.00 | 809,855 |
| 18th Dec 2025 (Thu) | 135.00 | 135.50 | 132.00 | 135.50 | 218,901 |
| 17th Dec 2025 (Wed) | 136.00 | 139.50 | 134.00 | 134.00 | 277,921 |
| 16th Dec 2025 (Tue) | 138.00 | 138.00 | 134.50 | 135.50 | 217,675 |
| 15th Dec 2025 (Mon) | 137.50 | 137.50 | 135.50 | 135.50 | 293,491 |
| 12th Dec 2025 (Fri) | 137.50 | 137.50 | 132.50 | 135.00 | 450,996 |
| 11th Dec 2025 (Thu) | 138.00 | 138.00 | 133.00 | 133.50 | 314,090 |
| 10th Dec 2025 (Wed) | 133.50 | 134.50 | 133.00 | 133.00 | 275,978 |
| 9th Dec 2025 (Tue) | 135.00 | 137.00 | 133.00 | 134.00 | 772,700 |
| 8th Dec 2025 (Mon) | 141.00 | 141.00 | 133.00 | 134.50 | 416,604 |
| 5th Dec 2025 (Fri) | 141.00 | 141.00 | 137.50 | 138.50 | 275,700 |
| 4th Dec 2025 (Thu) | 143.50 | 143.50 | 137.00 | 138.50 | 283,668 |
| 3rd Dec 2025 (Wed) | 143.50 | 143.50 | 138.50 | 139.00 | 363,376 |
| 2nd Dec 2025 (Tue) | 140.00 | 141.00 | 136.50 | 139.50 | 361,879 |
| 1st Dec 2025 (Mon) | 140.00 | 142.50 | 140.00 | 141.50 | 258,185 |