| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 162.00 | 163.50 | 162.00 | 162.50 | 178,314 |
| 7th May 2025 (Wed) | 164.00 | 164.00 | 160.50 | 162.50 | 285,727 |
| 6th May 2025 (Tue) | 160.00 | 164.50 | 155.50 | 164.50 | 680,270 |
| 5th May 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2nd May 2025 (Fri) | 156.00 | 159.50 | 156.00 | 159.00 | 290,620 |
| 1st May 2025 (Thu) | 153.50 | 158.50 | 152.00 | 157.00 | 348,632 |
| 30th Apr 2025 (Wed) | 154.00 | 154.50 | 151.00 | 153.00 | 349,229 |
| 29th Apr 2025 (Tue) | 151.00 | 153.50 | 149.00 | 152.50 | 374,006 |
| 28th Apr 2025 (Mon) | 151.50 | 153.50 | 149.50 | 150.50 | 302,437 |
| 25th Apr 2025 (Fri) | 150.00 | 150.50 | 147.00 | 149.00 | 244,402 |
| 24th Apr 2025 (Thu) | 140.50 | 146.50 | 140.50 | 145.50 | 210,552 |
| 23rd Apr 2025 (Wed) | 148.00 | 148.50 | 143.00 | 147.50 | 279,215 |
| 22nd Apr 2025 (Tue) | 146.00 | 149.00 | 146.00 | 146.00 | 389,606 |
| 21st Apr 2025 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 18th Apr 2025 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 17th Apr 2025 (Thu) | 148.00 | 148.50 | 146.00 | 146.50 | 284,826 |
| 16th Apr 2025 (Wed) | 144.00 | 147.50 | 143.00 | 147.50 | 343,523 |
| 15th Apr 2025 (Tue) | 141.00 | 143.50 | 140.00 | 143.50 | 564,257 |
| 14th Apr 2025 (Mon) | 143.50 | 144.00 | 138.50 | 139.50 | 416,656 |
| 11th Apr 2025 (Fri) | 139.00 | 141.00 | 138.50 | 139.00 | 338,454 |
| 10th Apr 2025 (Thu) | 137.00 | 141.00 | 137.00 | 139.00 | 808,910 |
| 9th Apr 2025 (Wed) | 132.00 | 135.00 | 131.00 | 133.50 | 772,122 |
| 8th Apr 2025 (Tue) | 138.00 | 138.00 | 133.00 | 134.50 | 474,615 |
| 7th Apr 2025 (Mon) | 135.00 | 138.50 | 128.00 | 133.00 | 641,224 |
| 4th Apr 2025 (Fri) | 138.50 | 138.50 | 132.00 | 134.00 | 685,034 |
| 3rd Apr 2025 (Thu) | 137.00 | 139.00 | 134.50 | 138.50 | 432,571 |
| 2nd Apr 2025 (Wed) | 142.00 | 142.00 | 136.50 | 141.00 | 415,714 |
| 1st Apr 2025 (Tue) | 143.50 | 144.50 | 139.00 | 139.00 | 663,466 |
| 31st Mar 2025 (Mon) | 145.00 | 146.00 | 142.50 | 143.00 | 465,250 |
| 28th Mar 2025 (Fri) | 149.00 | 149.00 | 144.50 | 147.00 | 682,460 |
| 27th Mar 2025 (Thu) | 148.00 | 153.00 | 148.00 | 148.50 | 361,763 |
| 26th Mar 2025 (Wed) | 149.00 | 149.00 | 145.00 | 147.50 | 452,929 |
| 25th Mar 2025 (Tue) | 150.50 | 151.00 | 147.00 | 147.50 | 295,586 |
| 24th Mar 2025 (Mon) | 148.00 | 153.00 | 148.00 | 151.50 | 256,168 |
| 21st Mar 2025 (Fri) | 150.00 | 151.00 | 149.50 | 151.00 | 447,359 |
| 20th Mar 2025 (Thu) | 150.00 | 153.50 | 149.50 | 152.50 | 394,765 |
| 19th Mar 2025 (Wed) | 150.50 | 152.50 | 149.00 | 150.50 | 351,249 |
| 18th Mar 2025 (Tue) | 153.00 | 155.50 | 151.00 | 153.50 | 322,172 |
| 17th Mar 2025 (Mon) | 149.00 | 154.00 | 148.00 | 151.00 | 492,791 |
| 14th Mar 2025 (Fri) | 155.00 | 155.00 | 147.50 | 148.50 | 260,175 |
| 13th Mar 2025 (Thu) | 149.50 | 150.50 | 146.00 | 147.50 | 377,975 |
| 12th Mar 2025 (Wed) | 151.00 | 152.00 | 147.00 | 151.00 | 319,774 |
| 11th Mar 2025 (Tue) | 147.50 | 151.00 | 146.50 | 148.50 | 351,745 |
| 10th Mar 2025 (Mon) | 156.00 | 156.00 | 147.50 | 149.00 | 362,901 |