| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 149.00 | 149.00 | 144.50 | 147.00 | 682,460 |
| 27th Mar 2025 (Thu) | 148.00 | 153.00 | 148.00 | 148.50 | 361,763 |
| 26th Mar 2025 (Wed) | 149.00 | 149.00 | 145.00 | 147.50 | 452,929 |
| 25th Mar 2025 (Tue) | 150.50 | 151.00 | 147.00 | 147.50 | 295,586 |
| 24th Mar 2025 (Mon) | 148.00 | 153.00 | 148.00 | 151.50 | 256,168 |
| 21st Mar 2025 (Fri) | 150.00 | 151.00 | 149.50 | 151.00 | 447,359 |
| 20th Mar 2025 (Thu) | 150.00 | 153.50 | 149.50 | 152.50 | 394,765 |
| 19th Mar 2025 (Wed) | 150.50 | 152.50 | 149.00 | 150.50 | 351,249 |
| 18th Mar 2025 (Tue) | 153.00 | 155.50 | 151.00 | 153.50 | 322,172 |
| 17th Mar 2025 (Mon) | 149.00 | 154.00 | 148.00 | 151.00 | 492,791 |
| 14th Mar 2025 (Fri) | 155.00 | 155.00 | 147.50 | 148.50 | 260,175 |
| 13th Mar 2025 (Thu) | 149.50 | 150.50 | 146.00 | 147.50 | 377,975 |
| 12th Mar 2025 (Wed) | 151.00 | 152.00 | 147.00 | 151.00 | 319,774 |
| 11th Mar 2025 (Tue) | 147.50 | 151.00 | 146.50 | 148.50 | 351,745 |
| 10th Mar 2025 (Mon) | 156.00 | 156.00 | 147.50 | 149.00 | 362,901 |
| 7th Mar 2025 (Fri) | 149.50 | 151.00 | 148.00 | 150.50 | 312,297 |
| 6th Mar 2025 (Thu) | 150.00 | 150.50 | 147.00 | 150.00 | 350,123 |
| 5th Mar 2025 (Wed) | 153.00 | 154.50 | 148.00 | 150.50 | 449,699 |
| 4th Mar 2025 (Tue) | 159.00 | 159.00 | 148.00 | 150.00 | 588,708 |
| 3rd Mar 2025 (Mon) | 158.00 | 158.50 | 157.00 | 157.00 | 174,770 |
| 28th Feb 2025 (Fri) | 161.50 | 161.50 | 154.50 | 156.50 | 312,676 |
| 27th Feb 2025 (Thu) | 162.00 | 163.00 | 159.00 | 159.50 | 184,278 |
| 26th Feb 2025 (Wed) | 162.00 | 166.00 | 157.00 | 163.50 | 459,677 |
| 25th Feb 2025 (Tue) | 160.00 | 161.00 | 154.00 | 156.50 | 554,224 |
| 24th Feb 2025 (Mon) | 161.00 | 163.00 | 152.50 | 161.00 | 697,594 |
| 21st Feb 2025 (Fri) | 161.50 | 163.50 | 160.00 | 160.50 | 171,710 |
| 20th Feb 2025 (Thu) | 164.00 | 164.00 | 160.00 | 161.50 | 188,963 |
| 19th Feb 2025 (Wed) | 168.00 | 168.00 | 160.00 | 163.00 | 390,433 |
| 18th Feb 2025 (Tue) | 168.50 | 170.00 | 164.00 | 166.00 | 212,184 |
| 17th Feb 2025 (Mon) | 168.00 | 170.00 | 164.00 | 167.00 | 267,956 |
| 14th Feb 2025 (Fri) | 167.00 | 169.50 | 166.00 | 166.50 | 202,753 |
| 13th Feb 2025 (Thu) | 168.50 | 168.50 | 166.00 | 166.00 | 145,969 |
| 12th Feb 2025 (Wed) | 167.50 | 173.00 | 166.50 | 169.00 | 290,527 |
| 11th Feb 2025 (Tue) | 166.00 | 168.50 | 165.00 | 167.50 | 258,250 |
| 10th Feb 2025 (Mon) | 172.00 | 172.00 | 165.50 | 165.50 | 214,576 |
| 7th Feb 2025 (Fri) | 169.50 | 170.50 | 168.50 | 168.50 | 149,969 |
| 6th Feb 2025 (Thu) | 170.00 | 174.00 | 169.50 | 169.50 | 234,012 |
| 5th Feb 2025 (Wed) | 169.50 | 175.00 | 168.00 | 172.00 | 160,547 |
| 4th Feb 2025 (Tue) | 173.50 | 174.00 | 170.00 | 170.00 | 482,884 |
| 3rd Feb 2025 (Mon) | 174.00 | 175.00 | 169.00 | 172.50 | 305,241 |
| 31st Jan 2025 (Fri) | 172.00 | 174.00 | 166.00 | 172.00 | 254,095 |