| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 143.50 | 146.00 | 143.50 | 145.00 | 108,224 |
| 16th Sep 2025 (Tue) | 142.50 | 145.00 | 142.50 | 143.50 | 109,862 |
| 15th Sep 2025 (Mon) | 148.00 | 148.00 | 142.50 | 144.50 | 181,437 |
| 12th Sep 2025 (Fri) | 140.50 | 144.50 | 140.50 | 144.50 | 232,259 |
| 11th Sep 2025 (Thu) | 140.50 | 145.00 | 140.00 | 142.00 | 249,707 |
| 10th Sep 2025 (Wed) | 149.50 | 149.50 | 140.50 | 141.50 | 317,205 |
| 9th Sep 2025 (Tue) | 142.50 | 144.00 | 141.50 | 143.50 | 210,405 |
| 8th Sep 2025 (Mon) | 149.00 | 149.50 | 143.00 | 145.50 | 283,919 |
| 5th Sep 2025 (Fri) | 140.50 | 141.50 | 140.50 | 141.50 | 225,849 |
| 4th Sep 2025 (Thu) | 143.00 | 144.00 | 141.00 | 141.00 | 353,764 |
| 3rd Sep 2025 (Wed) | 145.50 | 145.50 | 140.50 | 141.50 | 175,851 |
| 2nd Sep 2025 (Tue) | 142.50 | 149.00 | 141.50 | 148.00 | 374,410 |
| 1st Sep 2025 (Mon) | 147.50 | 148.00 | 142.00 | 143.50 | 192,500 |
| 29th Aug 2025 (Fri) | 143.00 | 143.50 | 141.00 | 141.00 | 412,724 |
| 28th Aug 2025 (Thu) | 140.00 | 144.00 | 140.00 | 142.50 | 239,638 |
| 27th Aug 2025 (Wed) | 142.00 | 143.00 | 140.00 | 142.00 | 474,381 |
| 26th Aug 2025 (Tue) | 146.50 | 146.50 | 142.00 | 143.50 | 155,935 |
| 25th Aug 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 22nd Aug 2025 (Fri) | 142.00 | 145.00 | 141.50 | 144.00 | 201,937 |
| 21st Aug 2025 (Thu) | 143.50 | 144.00 | 142.50 | 143.00 | 194,651 |
| 20th Aug 2025 (Wed) | 143.00 | 145.00 | 142.50 | 143.50 | 305,638 |
| 19th Aug 2025 (Tue) | 143.50 | 145.00 | 141.50 | 144.00 | 205,336 |
| 18th Aug 2025 (Mon) | 143.50 | 143.50 | 140.50 | 141.00 | 237,318 |
| 15th Aug 2025 (Fri) | 146.00 | 146.00 | 141.00 | 142.50 | 316,561 |
| 14th Aug 2025 (Thu) | 145.50 | 146.50 | 143.00 | 145.00 | 193,366 |
| 13th Aug 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 210,587 |
| 12th Aug 2025 (Tue) | 148.00 | 148.50 | 148.00 | 148.50 | 83,525 |
| 11th Aug 2025 (Mon) | 150.00 | 150.00 | 148.00 | 148.00 | 121,050 |
| 8th Aug 2025 (Fri) | 148.00 | 148.00 | 146.50 | 147.00 | 170,666 |
| 7th Aug 2025 (Thu) | 147.50 | 150.50 | 147.50 | 149.00 | 265,626 |
| 6th Aug 2025 (Wed) | 146.00 | 148.50 | 146.00 | 147.50 | 190,917 |
| 5th Aug 2025 (Tue) | 149.00 | 149.00 | 144.00 | 146.00 | 286,963 |
| 4th Aug 2025 (Mon) | 149.00 | 151.00 | 148.00 | 148.00 | 219,184 |
| 1st Aug 2025 (Fri) | 148.00 | 149.50 | 147.50 | 148.50 | 221,487 |
| 31st Jul 2025 (Thu) | 150.00 | 150.00 | 147.00 | 147.00 | 176,462 |
| 30th Jul 2025 (Wed) | 147.50 | 149.00 | 147.00 | 149.00 | 197,852 |
| 29th Jul 2025 (Tue) | 153.50 | 153.50 | 141.00 | 147.50 | 767,302 |
| 28th Jul 2025 (Mon) | 153.50 | 159.50 | 153.00 | 155.50 | 234,803 |
| 25th Jul 2025 (Fri) | 157.00 | 159.50 | 155.50 | 159.50 | 93,659 |
| 24th Jul 2025 (Thu) | 156.00 | 158.00 | 154.00 | 156.00 | 265,425 |
| 23rd Jul 2025 (Wed) | 156.50 | 157.00 | 153.00 | 157.00 | 225,008 |
| 22nd Jul 2025 (Tue) | 156.00 | 157.50 | 153.50 | 157.50 | 174,897 |
| 21st Jul 2025 (Mon) | 157.00 | 157.00 | 154.50 | 156.00 | 155,429 |
| 18th Jul 2025 (Fri) | 156.50 | 158.00 | 156.00 | 156.50 | 151,990 |