| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 158.50 | 159.00 | 157.00 | 158.00 | 235,435 |
| 29th May 2025 (Thu) | 159.00 | 160.00 | 157.50 | 158.00 | 229,535 |
| 28th May 2025 (Wed) | 162.00 | 162.00 | 159.50 | 159.50 | 249,853 |
| 27th May 2025 (Tue) | 162.00 | 163.50 | 160.00 | 160.50 | 291,862 |
| 26th May 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 23rd May 2025 (Fri) | 163.50 | 165.00 | 162.50 | 162.50 | 287,899 |
| 22nd May 2025 (Thu) | 162.50 | 164.00 | 161.00 | 163.50 | 149,832 |
| 21st May 2025 (Wed) | 166.00 | 167.00 | 162.00 | 162.50 | 332,759 |
| 20th May 2025 (Tue) | 165.00 | 169.00 | 164.50 | 166.00 | 224,232 |
| 19th May 2025 (Mon) | 169.00 | 169.50 | 166.00 | 166.50 | 217,989 |
| 16th May 2025 (Fri) | 167.50 | 169.00 | 164.00 | 168.50 | 245,922 |
| 15th May 2025 (Thu) | 164.50 | 167.00 | 164.50 | 165.00 | 202,664 |
| 14th May 2025 (Wed) | 163.50 | 164.50 | 162.00 | 163.00 | 191,120 |
| 13th May 2025 (Tue) | 162.00 | 165.50 | 162.00 | 163.00 | 125,161 |
| 12th May 2025 (Mon) | 168.50 | 170.00 | 161.00 | 162.00 | 267,786 |
| 9th May 2025 (Fri) | 162.50 | 166.50 | 162.50 | 166.00 | 333,313 |
| 8th May 2025 (Thu) | 162.00 | 163.50 | 162.00 | 162.50 | 178,314 |
| 7th May 2025 (Wed) | 164.00 | 164.00 | 160.50 | 162.50 | 285,727 |
| 6th May 2025 (Tue) | 160.00 | 164.50 | 155.50 | 164.50 | 680,270 |
| 5th May 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2nd May 2025 (Fri) | 156.00 | 159.50 | 156.00 | 159.00 | 290,620 |
| 1st May 2025 (Thu) | 153.50 | 158.50 | 152.00 | 157.00 | 348,632 |
| 30th Apr 2025 (Wed) | 154.00 | 154.50 | 151.00 | 153.00 | 349,229 |
| 29th Apr 2025 (Tue) | 151.00 | 153.50 | 149.00 | 152.50 | 374,006 |
| 28th Apr 2025 (Mon) | 151.50 | 153.50 | 149.50 | 150.50 | 302,437 |
| 25th Apr 2025 (Fri) | 150.00 | 150.50 | 147.00 | 149.00 | 244,402 |
| 24th Apr 2025 (Thu) | 140.50 | 146.50 | 140.50 | 145.50 | 210,552 |
| 23rd Apr 2025 (Wed) | 148.00 | 148.50 | 143.00 | 147.50 | 279,215 |
| 22nd Apr 2025 (Tue) | 146.00 | 149.00 | 146.00 | 146.00 | 389,606 |
| 21st Apr 2025 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 18th Apr 2025 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 17th Apr 2025 (Thu) | 148.00 | 148.50 | 146.00 | 146.50 | 284,826 |
| 16th Apr 2025 (Wed) | 144.00 | 147.50 | 143.00 | 147.50 | 343,523 |
| 15th Apr 2025 (Tue) | 141.00 | 143.50 | 140.00 | 143.50 | 564,257 |
| 14th Apr 2025 (Mon) | 143.50 | 144.00 | 138.50 | 139.50 | 416,656 |
| 11th Apr 2025 (Fri) | 139.00 | 141.00 | 138.50 | 139.00 | 338,454 |
| 10th Apr 2025 (Thu) | 137.00 | 141.00 | 137.00 | 139.00 | 808,910 |
| 9th Apr 2025 (Wed) | 132.00 | 135.00 | 131.00 | 133.50 | 772,122 |
| 8th Apr 2025 (Tue) | 138.00 | 138.00 | 133.00 | 134.50 | 474,615 |
| 7th Apr 2025 (Mon) | 135.00 | 138.50 | 128.00 | 133.00 | 641,224 |
| 4th Apr 2025 (Fri) | 138.50 | 138.50 | 132.00 | 134.00 | 685,034 |
| 3rd Apr 2025 (Thu) | 137.00 | 139.00 | 134.50 | 138.50 | 432,571 |
| 2nd Apr 2025 (Wed) | 142.00 | 142.00 | 136.50 | 141.00 | 415,714 |
| 1st Apr 2025 (Tue) | 143.50 | 144.50 | 139.00 | 139.00 | 663,466 |
| 31st Mar 2025 (Mon) | 145.00 | 146.00 | 142.50 | 143.00 | 465,250 |