Date | Open | High | Low | Close | Volume |
27th Aug 2025 (Wed) | 142.00 | 143.00 | 140.00 | 142.00 | 474,381 |
26th Aug 2025 (Tue) | 146.50 | 146.50 | 142.00 | 143.50 | 155,935 |
25th Aug 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
22nd Aug 2025 (Fri) | 142.00 | 145.00 | 141.50 | 144.00 | 201,937 |
21st Aug 2025 (Thu) | 143.50 | 144.00 | 142.50 | 143.00 | 194,651 |
20th Aug 2025 (Wed) | 143.00 | 145.00 | 142.50 | 143.50 | 305,638 |
19th Aug 2025 (Tue) | 143.50 | 145.00 | 141.50 | 144.00 | 205,336 |
18th Aug 2025 (Mon) | 143.50 | 143.50 | 140.50 | 141.00 | 237,318 |
15th Aug 2025 (Fri) | 146.00 | 146.00 | 141.00 | 142.50 | 316,561 |
14th Aug 2025 (Thu) | 145.50 | 146.50 | 143.00 | 145.00 | 193,366 |
13th Aug 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 210,587 |
12th Aug 2025 (Tue) | 148.00 | 148.50 | 148.00 | 148.50 | 83,525 |
11th Aug 2025 (Mon) | 150.00 | 150.00 | 148.00 | 148.00 | 121,050 |
8th Aug 2025 (Fri) | 148.00 | 148.00 | 146.50 | 147.00 | 170,666 |
7th Aug 2025 (Thu) | 147.50 | 150.50 | 147.50 | 149.00 | 265,626 |
6th Aug 2025 (Wed) | 146.00 | 148.50 | 146.00 | 147.50 | 190,917 |
5th Aug 2025 (Tue) | 149.00 | 149.00 | 144.00 | 146.00 | 286,963 |
4th Aug 2025 (Mon) | 149.00 | 151.00 | 148.00 | 148.00 | 219,184 |
1st Aug 2025 (Fri) | 148.00 | 149.50 | 147.50 | 148.50 | 221,487 |
31st Jul 2025 (Thu) | 150.00 | 150.00 | 147.00 | 147.00 | 176,462 |
30th Jul 2025 (Wed) | 147.50 | 149.00 | 147.00 | 149.00 | 197,852 |
29th Jul 2025 (Tue) | 153.50 | 153.50 | 141.00 | 147.50 | 767,302 |
28th Jul 2025 (Mon) | 153.50 | 159.50 | 153.00 | 155.50 | 234,803 |
25th Jul 2025 (Fri) | 157.00 | 159.50 | 155.50 | 159.50 | 93,659 |
24th Jul 2025 (Thu) | 156.00 | 158.00 | 154.00 | 156.00 | 265,425 |
23rd Jul 2025 (Wed) | 156.50 | 157.00 | 153.00 | 157.00 | 225,008 |
22nd Jul 2025 (Tue) | 156.00 | 157.50 | 153.50 | 157.50 | 174,897 |
21st Jul 2025 (Mon) | 157.00 | 157.00 | 154.50 | 156.00 | 155,429 |
18th Jul 2025 (Fri) | 156.50 | 158.00 | 156.00 | 156.50 | 151,990 |
17th Jul 2025 (Thu) | 157.00 | 157.50 | 154.50 | 154.50 | 152,870 |
16th Jul 2025 (Wed) | 158.00 | 158.00 | 154.50 | 156.50 | 136,578 |
15th Jul 2025 (Tue) | 159.50 | 161.00 | 157.00 | 157.00 | 140,737 |
14th Jul 2025 (Mon) | 160.00 | 160.00 | 156.50 | 156.50 | 187,020 |
11th Jul 2025 (Fri) | 157.00 | 158.50 | 157.00 | 157.00 | 131,288 |
10th Jul 2025 (Thu) | 159.00 | 159.00 | 157.00 | 157.00 | 153,336 |
9th Jul 2025 (Wed) | 156.00 | 159.50 | 155.50 | 157.00 | 207,797 |
8th Jul 2025 (Tue) | 159.00 | 159.00 | 156.00 | 158.00 | 195,531 |
7th Jul 2025 (Mon) | 158.00 | 160.50 | 157.00 | 157.00 | 274,553 |
4th Jul 2025 (Fri) | 160.00 | 161.00 | 159.00 | 159.00 | 141,810 |
3rd Jul 2025 (Thu) | 160.00 | 164.00 | 158.50 | 160.00 | 201,567 |
2nd Jul 2025 (Wed) | 164.00 | 164.00 | 159.50 | 161.00 | 216,668 |
1st Jul 2025 (Tue) | 163.00 | 164.00 | 161.00 | 163.00 | 199,846 |
30th Jun 2025 (Mon) | 158.50 | 162.00 | 157.00 | 159.50 | 274,527 |