| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 137.50 | 137.50 | 132.50 | 135.00 | 450,996 |
| 11th Dec 2025 (Thu) | 138.00 | 138.00 | 133.00 | 133.50 | 314,090 |
| 10th Dec 2025 (Wed) | 133.50 | 134.50 | 133.00 | 133.00 | 275,978 |
| 9th Dec 2025 (Tue) | 135.00 | 137.00 | 133.00 | 134.00 | 772,700 |
| 8th Dec 2025 (Mon) | 141.00 | 141.00 | 133.00 | 134.50 | 416,604 |
| 5th Dec 2025 (Fri) | 141.00 | 141.00 | 137.50 | 138.50 | 275,700 |
| 4th Dec 2025 (Thu) | 143.50 | 143.50 | 137.00 | 138.50 | 283,668 |
| 3rd Dec 2025 (Wed) | 143.50 | 143.50 | 138.50 | 139.00 | 363,376 |
| 2nd Dec 2025 (Tue) | 140.00 | 141.00 | 136.50 | 139.50 | 361,879 |
| 1st Dec 2025 (Mon) | 140.00 | 142.50 | 140.00 | 141.50 | 258,185 |
| 28th Nov 2025 (Fri) | 138.50 | 140.50 | 138.50 | 140.50 | 299,307 |
| 27th Nov 2025 (Thu) | 139.00 | 140.00 | 138.50 | 138.50 | 606,206 |
| 26th Nov 2025 (Wed) | 136.50 | 139.50 | 136.50 | 138.00 | 1,100,005 |
| 25th Nov 2025 (Tue) | 139.50 | 139.50 | 133.50 | 136.00 | 277,678 |
| 24th Nov 2025 (Mon) | 135.00 | 138.00 | 135.00 | 136.50 | 620,142 |
| 21st Nov 2025 (Fri) | 134.50 | 135.50 | 133.00 | 134.00 | 629,083 |
| 20th Nov 2025 (Thu) | 135.00 | 136.00 | 134.50 | 135.50 | 319,930 |
| 19th Nov 2025 (Wed) | 134.00 | 136.00 | 133.00 | 134.50 | 914,804 |
| 18th Nov 2025 (Tue) | 133.00 | 135.00 | 133.00 | 134.00 | 475,414 |
| 17th Nov 2025 (Mon) | 135.00 | 136.00 | 134.50 | 135.50 | 381,601 |
| 14th Nov 2025 (Fri) | 135.00 | 135.00 | 133.00 | 134.00 | 381,246 |
| 13th Nov 2025 (Thu) | 139.50 | 139.50 | 135.00 | 135.00 | 689,399 |
| 12th Nov 2025 (Wed) | 142.50 | 146.00 | 141.50 | 144.50 | 871,826 |
| 11th Nov 2025 (Tue) | 143.50 | 144.00 | 142.00 | 142.50 | 699,194 |
| 10th Nov 2025 (Mon) | 141.50 | 143.50 | 140.50 | 142.00 | 503,978 |
| 7th Nov 2025 (Fri) | 145.00 | 145.00 | 140.00 | 140.00 | 315,745 |
| 6th Nov 2025 (Thu) | 141.00 | 143.50 | 140.00 | 140.00 | 567,457 |
| 5th Nov 2025 (Wed) | 139.50 | 142.00 | 139.50 | 140.00 | 618,752 |
| 4th Nov 2025 (Tue) | 139.50 | 142.50 | 139.50 | 139.50 | 481,667 |
| 3rd Nov 2025 (Mon) | 140.00 | 142.50 | 139.50 | 141.00 | 726,795 |
| 31st Oct 2025 (Fri) | 139.50 | 141.50 | 139.50 | 139.50 | 486,606 |
| 30th Oct 2025 (Thu) | 139.50 | 142.50 | 139.50 | 140.00 | 409,775 |
| 29th Oct 2025 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 262,605 |
| 28th Oct 2025 (Tue) | 141.00 | 142.50 | 140.50 | 141.00 | 428,537 |
| 27th Oct 2025 (Mon) | 143.00 | 143.50 | 141.50 | 142.50 | 337,603 |
| 24th Oct 2025 (Fri) | 144.00 | 145.00 | 142.50 | 142.50 | 259,819 |
| 23rd Oct 2025 (Thu) | 145.50 | 145.50 | 143.50 | 144.00 | 666,151 |
| 22nd Oct 2025 (Wed) | 143.50 | 146.50 | 142.00 | 146.50 | 1,231,067 |
| 21st Oct 2025 (Tue) | 142.50 | 144.50 | 140.50 | 142.00 | 204,764 |
| 20th Oct 2025 (Mon) | 142.00 | 144.00 | 141.50 | 142.00 | 280,443 |
| 17th Oct 2025 (Fri) | 141.00 | 143.50 | 139.00 | 142.50 | 343,170 |
| 16th Oct 2025 (Thu) | 144.00 | 144.50 | 141.50 | 141.50 | 324,717 |
| 15th Oct 2025 (Wed) | 144.50 | 145.50 | 142.00 | 142.00 | 422,145 |
| 14th Oct 2025 (Tue) | 143.00 | 145.50 | 142.00 | 144.00 | 963,072 |