| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 113.50 | 118.00 | 113.50 | 117.00 | 1,231,373 |
| 19th Mar 2026 (Thu) | 116.00 | 116.00 | 112.00 | 115.50 | 776,593 |
| 18th Mar 2026 (Wed) | 120.00 | 120.00 | 116.00 | 117.00 | 858,447 |
| 17th Mar 2026 (Tue) | 119.00 | 121.00 | 117.00 | 119.50 | 960,255 |
| 16th Mar 2026 (Mon) | 121.00 | 122.50 | 119.00 | 119.00 | 671,892 |
| 13th Mar 2026 (Fri) | 125.50 | 125.50 | 121.50 | 122.50 | 486,244 |
| 12th Mar 2026 (Thu) | 125.00 | 125.50 | 123.00 | 123.00 | 571,156 |
| 11th Mar 2026 (Wed) | 128.00 | 128.00 | 123.00 | 124.50 | 431,754 |
| 10th Mar 2026 (Tue) | 126.00 | 128.50 | 125.00 | 126.50 | 667,458 |
| 9th Mar 2026 (Mon) | 128.00 | 128.50 | 125.50 | 125.50 | 773,737 |
| 6th Mar 2026 (Fri) | 129.00 | 129.00 | 127.00 | 129.00 | 809,447 |
| 5th Mar 2026 (Thu) | 125.50 | 130.00 | 125.50 | 128.50 | 441,655 |
| 4th Mar 2026 (Wed) | 130.00 | 130.00 | 126.50 | 127.50 | 545,805 |
| 3rd Mar 2026 (Tue) | 129.00 | 129.50 | 126.00 | 127.50 | 655,640 |
| 2nd Mar 2026 (Mon) | 129.50 | 130.00 | 128.00 | 130.00 | 658,568 |
| 27th Feb 2026 (Fri) | 131.50 | 134.00 | 129.50 | 130.00 | 237,816 |
| 26th Feb 2026 (Thu) | 134.00 | 134.00 | 131.00 | 131.50 | 405,415 |
| 25th Feb 2026 (Wed) | 130.50 | 134.00 | 128.00 | 131.50 | 871,998 |
| 24th Feb 2026 (Tue) | 132.50 | 133.00 | 131.00 | 131.50 | 440,370 |
| 23rd Feb 2026 (Mon) | 137.00 | 137.00 | 132.50 | 133.50 | 314,862 |
| 20th Feb 2026 (Fri) | 133.50 | 136.50 | 133.50 | 135.00 | 425,252 |
| 19th Feb 2026 (Thu) | 137.00 | 137.00 | 132.00 | 133.00 | 541,068 |
| 18th Feb 2026 (Wed) | 136.00 | 136.00 | 132.50 | 134.00 | 239,926 |
| 17th Feb 2026 (Tue) | 140.00 | 140.00 | 133.50 | 134.00 | 354,337 |
| 16th Feb 2026 (Mon) | 138.00 | 140.00 | 136.00 | 136.00 | 198,569 |
| 13th Feb 2026 (Fri) | 138.00 | 140.00 | 136.50 | 140.00 | 253,137 |
| 12th Feb 2026 (Thu) | 142.00 | 142.00 | 137.00 | 137.00 | 216,109 |
| 11th Feb 2026 (Wed) | 139.50 | 139.50 | 138.00 | 138.50 | 363,006 |
| 10th Feb 2026 (Tue) | 138.50 | 140.00 | 138.50 | 139.00 | 423,759 |
| 9th Feb 2026 (Mon) | 143.00 | 143.00 | 139.00 | 139.00 | 295,371 |
| 6th Feb 2026 (Fri) | 143.00 | 143.00 | 138.50 | 139.50 | 93,381 |
| 5th Feb 2026 (Thu) | 143.00 | 143.00 | 139.00 | 139.50 | 880,959 |
| 4th Feb 2026 (Wed) | 140.50 | 143.50 | 140.50 | 143.00 | 372,084 |
| 3rd Feb 2026 (Tue) | 140.50 | 141.50 | 140.00 | 141.00 | 406,653 |
| 2nd Feb 2026 (Mon) | 136.00 | 143.00 | 136.00 | 140.50 | 574,022 |
| 30th Jan 2026 (Fri) | 135.00 | 138.00 | 135.00 | 137.50 | 1,108,701 |
| 29th Jan 2026 (Thu) | 135.50 | 139.50 | 134.00 | 135.00 | 767,304 |
| 28th Jan 2026 (Wed) | 137.50 | 141.00 | 136.50 | 137.50 | 512,308 |
| 27th Jan 2026 (Tue) | 137.50 | 137.50 | 133.50 | 136.00 | 406,597 |
| 26th Jan 2026 (Mon) | 136.50 | 137.50 | 136.00 | 136.50 | 289,339 |
| 23rd Jan 2026 (Fri) | 137.00 | 137.00 | 135.50 | 136.50 | 252,473 |
| 22nd Jan 2026 (Thu) | 133.00 | 136.00 | 133.00 | 135.50 | 823,031 |