| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 143.00 | 143.00 | 141.50 | 143.00 | 361,916 |
| 7th Oct 2025 (Tue) | 143.50 | 143.50 | 140.50 | 142.00 | 440,932 |
| 6th Oct 2025 (Mon) | 151.00 | 154.00 | 142.00 | 143.50 | 569,373 |
| 3rd Oct 2025 (Fri) | 148.50 | 148.50 | 145.00 | 145.50 | 184,572 |
| 2nd Oct 2025 (Thu) | 153.00 | 153.00 | 147.00 | 147.00 | 322,138 |
| 1st Oct 2025 (Wed) | 145.00 | 152.00 | 143.00 | 146.00 | 594,219 |
| 30th Sep 2025 (Tue) | 150.00 | 150.00 | 149.50 | 149.50 | 264,275 |
| 29th Sep 2025 (Mon) | 151.00 | 151.00 | 148.00 | 149.00 | 475,795 |
| 26th Sep 2025 (Fri) | 151.00 | 151.00 | 149.00 | 149.00 | 252,031 |
| 25th Sep 2025 (Thu) | 156.00 | 158.00 | 152.00 | 152.00 | 250,357 |
| 24th Sep 2025 (Wed) | 149.50 | 161.50 | 149.00 | 158.50 | 477,471 |
| 23rd Sep 2025 (Tue) | 144.50 | 151.00 | 144.50 | 149.00 | 331,962 |
| 22nd Sep 2025 (Mon) | 145.00 | 145.00 | 142.50 | 144.50 | 348,415 |
| 19th Sep 2025 (Fri) | 142.00 | 146.50 | 140.00 | 146.50 | 692,093 |
| 18th Sep 2025 (Thu) | 142.00 | 142.50 | 138.50 | 140.00 | 442,512 |
| 17th Sep 2025 (Wed) | 143.50 | 146.00 | 143.50 | 145.00 | 108,224 |
| 16th Sep 2025 (Tue) | 142.50 | 145.00 | 142.50 | 143.50 | 109,862 |
| 15th Sep 2025 (Mon) | 148.00 | 148.00 | 142.50 | 144.50 | 181,437 |
| 12th Sep 2025 (Fri) | 140.50 | 144.50 | 140.50 | 144.50 | 232,259 |
| 11th Sep 2025 (Thu) | 140.50 | 145.00 | 140.00 | 142.00 | 249,707 |
| 10th Sep 2025 (Wed) | 149.50 | 149.50 | 140.50 | 141.50 | 317,205 |
| 9th Sep 2025 (Tue) | 142.50 | 144.00 | 141.50 | 143.50 | 210,405 |
| 8th Sep 2025 (Mon) | 149.00 | 149.50 | 143.00 | 145.50 | 283,919 |
| 5th Sep 2025 (Fri) | 140.50 | 141.50 | 140.50 | 141.50 | 225,849 |
| 4th Sep 2025 (Thu) | 143.00 | 144.00 | 141.00 | 141.00 | 353,764 |
| 3rd Sep 2025 (Wed) | 145.50 | 145.50 | 140.50 | 141.50 | 175,851 |
| 2nd Sep 2025 (Tue) | 142.50 | 149.00 | 141.50 | 148.00 | 374,410 |
| 1st Sep 2025 (Mon) | 147.50 | 148.00 | 142.00 | 143.50 | 192,500 |
| 29th Aug 2025 (Fri) | 143.00 | 143.50 | 141.00 | 141.00 | 412,724 |
| 28th Aug 2025 (Thu) | 140.00 | 144.00 | 140.00 | 142.50 | 239,638 |
| 27th Aug 2025 (Wed) | 142.00 | 143.00 | 140.00 | 142.00 | 474,381 |
| 26th Aug 2025 (Tue) | 146.50 | 146.50 | 142.00 | 143.50 | 155,935 |
| 25th Aug 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 22nd Aug 2025 (Fri) | 142.00 | 145.00 | 141.50 | 144.00 | 201,937 |
| 21st Aug 2025 (Thu) | 143.50 | 144.00 | 142.50 | 143.00 | 194,651 |
| 20th Aug 2025 (Wed) | 143.00 | 145.00 | 142.50 | 143.50 | 305,638 |
| 19th Aug 2025 (Tue) | 143.50 | 145.00 | 141.50 | 144.00 | 205,336 |
| 18th Aug 2025 (Mon) | 143.50 | 143.50 | 140.50 | 141.00 | 237,318 |
| 15th Aug 2025 (Fri) | 146.00 | 146.00 | 141.00 | 142.50 | 316,561 |
| 14th Aug 2025 (Thu) | 145.50 | 146.50 | 143.00 | 145.00 | 193,366 |
| 13th Aug 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 210,587 |
| 12th Aug 2025 (Tue) | 148.00 | 148.50 | 148.00 | 148.50 | 83,525 |
| 11th Aug 2025 (Mon) | 150.00 | 150.00 | 148.00 | 148.00 | 121,050 |