| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 134.00 | 136.00 | 133.00 | 134.50 | 914,804 |
| 18th Nov 2025 (Tue) | 133.00 | 135.00 | 133.00 | 134.00 | 475,414 |
| 17th Nov 2025 (Mon) | 135.00 | 136.00 | 134.50 | 135.50 | 381,601 |
| 14th Nov 2025 (Fri) | 135.00 | 135.00 | 133.00 | 134.00 | 381,246 |
| 13th Nov 2025 (Thu) | 139.50 | 139.50 | 135.00 | 135.00 | 689,399 |
| 12th Nov 2025 (Wed) | 142.50 | 146.00 | 141.50 | 144.50 | 871,826 |
| 11th Nov 2025 (Tue) | 143.50 | 144.00 | 142.00 | 142.50 | 699,194 |
| 10th Nov 2025 (Mon) | 141.50 | 143.50 | 140.50 | 142.00 | 503,978 |
| 7th Nov 2025 (Fri) | 145.00 | 145.00 | 140.00 | 140.00 | 315,745 |
| 6th Nov 2025 (Thu) | 141.00 | 143.50 | 140.00 | 140.00 | 567,457 |
| 5th Nov 2025 (Wed) | 139.50 | 142.00 | 139.50 | 140.00 | 618,752 |
| 4th Nov 2025 (Tue) | 139.50 | 142.50 | 139.50 | 139.50 | 481,667 |
| 3rd Nov 2025 (Mon) | 140.00 | 142.50 | 139.50 | 141.00 | 726,795 |
| 31st Oct 2025 (Fri) | 139.50 | 141.50 | 139.50 | 139.50 | 486,606 |
| 30th Oct 2025 (Thu) | 139.50 | 142.50 | 139.50 | 140.00 | 409,775 |
| 29th Oct 2025 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 262,605 |
| 28th Oct 2025 (Tue) | 141.00 | 142.50 | 140.50 | 141.00 | 428,537 |
| 27th Oct 2025 (Mon) | 143.00 | 143.50 | 141.50 | 142.50 | 337,603 |
| 24th Oct 2025 (Fri) | 144.00 | 145.00 | 142.50 | 142.50 | 259,819 |
| 23rd Oct 2025 (Thu) | 145.50 | 145.50 | 143.50 | 144.00 | 666,151 |
| 22nd Oct 2025 (Wed) | 143.50 | 146.50 | 142.00 | 146.50 | 1,231,067 |
| 21st Oct 2025 (Tue) | 142.50 | 144.50 | 140.50 | 142.00 | 204,764 |
| 20th Oct 2025 (Mon) | 142.00 | 144.00 | 141.50 | 142.00 | 280,443 |
| 17th Oct 2025 (Fri) | 141.00 | 143.50 | 139.00 | 142.50 | 343,170 |
| 16th Oct 2025 (Thu) | 144.00 | 144.50 | 141.50 | 141.50 | 324,717 |
| 15th Oct 2025 (Wed) | 144.50 | 145.50 | 142.00 | 142.00 | 422,145 |
| 14th Oct 2025 (Tue) | 143.00 | 145.50 | 142.00 | 144.00 | 963,072 |
| 13th Oct 2025 (Mon) | 143.00 | 144.00 | 142.50 | 142.50 | 308,204 |
| 10th Oct 2025 (Fri) | 144.00 | 145.50 | 141.50 | 141.50 | 340,906 |
| 9th Oct 2025 (Thu) | 143.00 | 144.00 | 141.50 | 141.50 | 265,930 |
| 8th Oct 2025 (Wed) | 143.00 | 143.00 | 141.50 | 143.00 | 361,916 |
| 7th Oct 2025 (Tue) | 143.50 | 143.50 | 140.50 | 142.00 | 440,932 |
| 6th Oct 2025 (Mon) | 151.00 | 154.00 | 142.00 | 143.50 | 569,373 |
| 3rd Oct 2025 (Fri) | 148.50 | 148.50 | 145.00 | 145.50 | 184,572 |
| 2nd Oct 2025 (Thu) | 153.00 | 153.00 | 147.00 | 147.00 | 322,138 |
| 1st Oct 2025 (Wed) | 145.00 | 152.00 | 143.00 | 146.00 | 594,219 |
| 30th Sep 2025 (Tue) | 150.00 | 150.00 | 149.50 | 149.50 | 264,275 |
| 29th Sep 2025 (Mon) | 151.00 | 151.00 | 148.00 | 149.00 | 475,795 |
| 26th Sep 2025 (Fri) | 151.00 | 151.00 | 149.00 | 149.00 | 252,031 |
| 25th Sep 2025 (Thu) | 156.00 | 158.00 | 152.00 | 152.00 | 250,357 |
| 24th Sep 2025 (Wed) | 149.50 | 161.50 | 149.00 | 158.50 | 477,471 |
| 23rd Sep 2025 (Tue) | 144.50 | 151.00 | 144.50 | 149.00 | 331,962 |
| 22nd Sep 2025 (Mon) | 145.00 | 145.00 | 142.50 | 144.50 | 348,415 |
| 19th Sep 2025 (Fri) | 142.00 | 146.50 | 140.00 | 146.50 | 692,093 |