| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.195 | 97.195 | 97.01 | 97.01 | 0 |
| 9th Jul 2026 (Thu) | 97.26 | 97.26 | 97.195 | 97.195 | 0 |
| 8th Jul 2026 (Wed) | 97.455 | 97.455 | 97.26 | 97.26 | 1,113 |
| 7th Jul 2026 (Tue) | 97.575 | 97.575 | 97.455 | 97.455 | 0 |
| 6th Jul 2026 (Mon) | 97.62 | 97.76 | 97.62 | 97.575 | 205 |
| 3rd Jul 2026 (Fri) | 97.415 | 97.56 | 97.415 | 97.56 | 0 |
| 2nd Jul 2026 (Thu) | 97.81 | 97.81 | 97.415 | 97.415 | 510 |
| 1st Jul 2026 (Wed) | 97.97 | 97.97 | 97.81 | 97.81 | 0 |
| 30th Jun 2026 (Tue) | 98.095 | 98.095 | 97.97 | 97.97 | 409 |
| 29th Jun 2026 (Mon) | 98.325 | 98.325 | 98.095 | 98.095 | 221 |
| 26th Jun 2026 (Fri) | 98.21 | 98.325 | 98.21 | 98.325 | 0 |
| 25th Jun 2026 (Thu) | 98.62 | 98.62 | 98.62 | 98.21 | 264 |
| 24th Jun 2026 (Wed) | 98.12 | 98.415 | 98.12 | 98.415 | 0 |
| 23rd Jun 2026 (Tue) | 97.80 | 98.12 | 97.80 | 98.12 | 0 |
| 22nd Jun 2026 (Mon) | 98.10 | 98.10 | 97.80 | 97.80 | 0 |
| 19th Jun 2026 (Fri) | 98.105 | 98.105 | 98.10 | 98.10 | 0 |
| 18th Jun 2026 (Thu) | 97.79 | 97.79 | 97.79 | 98.105 | 75 |
| 17th Jun 2026 (Wed) | 97.06 | 97.06 | 97.06 | 97.20 | 79 |
| 16th Jun 2026 (Tue) | 96.975 | 97.00 | 96.975 | 97.00 | 37 |
| 15th Jun 2026 (Mon) | 96.695 | 96.975 | 96.695 | 96.975 | 0 |
| 12th Jun 2026 (Fri) | 96.87 | 96.87 | 96.77 | 96.695 | 155 |
| 11th Jun 2026 (Thu) | 96.54 | 96.93 | 96.54 | 96.93 | 385 |
| 10th Jun 2026 (Wed) | 96.705 | 96.705 | 96.54 | 96.54 | 8 |
| 9th Jun 2026 (Tue) | 96.82 | 96.82 | 96.705 | 96.705 | 0 |
| 8th Jun 2026 (Mon) | 96.72 | 96.82 | 96.72 | 96.82 | 206 |
| 5th Jun 2026 (Fri) | 96.60 | 96.72 | 96.60 | 96.72 | 0 |
| 4th Jun 2026 (Thu) | 96.435 | 96.60 | 96.435 | 96.60 | 0 |
| 3rd Jun 2026 (Wed) | 96.41 | 96.435 | 96.41 | 96.435 | 0 |
| 2nd Jun 2026 (Tue) | 96.355 | 96.41 | 96.355 | 96.41 | 0 |
| 1st Jun 2026 (Mon) | 96.335 | 96.355 | 96.335 | 96.355 | 0 |
| 29th May 2026 (Fri) | 96.49 | 96.49 | 96.335 | 96.335 | 18 |
| 28th May 2026 (Thu) | 96.37 | 96.49 | 96.37 | 96.49 | 0 |
| 27th May 2026 (Wed) | 96.17 | 96.37 | 96.17 | 96.37 | 0 |
| 26th May 2026 (Tue) | 95.945 | 96.17 | 95.945 | 96.17 | 0 |
| 25th May 2026 (Mon) | 95.945 | 95.945 | 95.945 | 95.945 | 0 |
| 22nd May 2026 (Fri) | 95.97 | 95.97 | 95.945 | 95.945 | 0 |
| 21st May 2026 (Thu) | 95.74 | 95.97 | 95.74 | 95.97 | 0 |
| 20th May 2026 (Wed) | 95.60 | 95.74 | 95.60 | 95.74 | 0 |
| 19th May 2026 (Tue) | 95.92 | 95.92 | 95.60 | 95.60 | 0 |
| 18th May 2026 (Mon) | 95.99 | 95.99 | 95.99 | 95.92 | 209 |
| 15th May 2026 (Fri) | 95.81 | 96.445 | 95.81 | 96.445 | 0 |
| 14th May 2026 (Thu) | 95.56 | 95.81 | 95.56 | 95.81 | 0 |
| 13th May 2026 (Wed) | 95.47 | 95.56 | 95.47 | 95.56 | 26 |
| 12th May 2026 (Tue) | 94.975 | 95.47 | 94.975 | 95.47 | 0 |
| 11th May 2026 (Mon) | 95.065 | 95.065 | 94.975 | 94.975 | 0 |