| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.755 | 96.755 | 96.215 | 96.215 | 0 |
| 25th Sep 2026 (Fri) | 97.12 | 97.12 | 96.755 | 96.755 | 0 |
| 24th Sep 2026 (Thu) | 97.415 | 97.415 | 97.12 | 97.12 | 0 |
| 23rd Sep 2026 (Wed) | 97.45 | 97.45 | 97.45 | 97.415 | 1,339 |
| 22nd Sep 2026 (Tue) | 96.98 | 97.18 | 96.98 | 97.18 | 0 |
| 21st Sep 2026 (Mon) | 96.82 | 96.98 | 96.82 | 96.98 | 94 |
| 18th Sep 2026 (Fri) | 97.26 | 97.26 | 96.82 | 96.82 | 90 |
| 17th Sep 2026 (Thu) | 96.93 | 96.93 | 96.93 | 97.26 | 30 |
| 16th Sep 2026 (Wed) | 96.06 | 96.43 | 96.06 | 96.43 | 467 |
| 15th Sep 2026 (Tue) | 96.14 | 96.14 | 96.06 | 96.06 | 700 |
| 14th Sep 2026 (Mon) | 96.235 | 96.235 | 96.14 | 96.14 | 0 |
| 11th Sep 2026 (Fri) | 96.295 | 96.295 | 96.235 | 96.235 | 0 |
| 10th Sep 2026 (Thu) | 96.455 | 96.455 | 96.295 | 96.295 | 0 |
| 9th Sep 2026 (Wed) | 96.665 | 96.665 | 96.455 | 96.455 | 54 |
| 8th Sep 2026 (Tue) | 96.66 | 96.665 | 96.66 | 96.665 | 18 |
| 7th Sep 2026 (Mon) | 96.835 | 96.835 | 96.66 | 96.66 | 0 |
| 4th Sep 2026 (Fri) | 96.86 | 96.86 | 96.86 | 96.835 | 42 |
| 3rd Sep 2026 (Thu) | 96.885 | 96.885 | 96.69 | 96.69 | 0 |
| 2nd Sep 2026 (Wed) | 96.855 | 96.885 | 96.855 | 96.885 | 133 |
| 1st Sep 2026 (Tue) | 96.81 | 96.81 | 96.77 | 96.855 | 180 |
| 31st Aug 2026 (Mon) | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
| 28th Aug 2026 (Fri) | 96.83 | 96.84 | 96.83 | 96.84 | 0 |
| 27th Aug 2026 (Thu) | 96.85 | 96.85 | 96.85 | 96.83 | 56 |
| 26th Aug 2026 (Wed) | 96.78 | 96.78 | 96.78 | 96.73 | 10 |
| 25th Aug 2026 (Tue) | 96.225 | 96.45 | 96.225 | 96.45 | 0 |
| 24th Aug 2026 (Mon) | 96.255 | 96.255 | 96.225 | 96.225 | 0 |
| 21st Aug 2026 (Fri) | 96.20 | 96.255 | 96.20 | 96.255 | 730 |
| 20th Aug 2026 (Thu) | 96.51 | 96.51 | 96.20 | 96.20 | 0 |
| 19th Aug 2026 (Wed) | 96.60 | 96.60 | 96.51 | 96.51 | 13 |
| 18th Aug 2026 (Tue) | 96.725 | 96.725 | 96.60 | 96.60 | 0 |
| 17th Aug 2026 (Mon) | 96.825 | 96.825 | 96.725 | 96.725 | 412 |
| 14th Aug 2026 (Fri) | 96.91 | 96.91 | 96.91 | 96.825 | 121 |
| 13th Aug 2026 (Thu) | 96.90 | 97.035 | 96.90 | 97.035 | 0 |
| 12th Aug 2026 (Wed) | 96.85 | 96.90 | 96.85 | 96.90 | 0 |
| 11th Aug 2026 (Tue) | 96.92 | 96.92 | 96.92 | 96.85 | 44 |
| 10th Aug 2026 (Mon) | 96.97 | 97.04 | 96.97 | 96.845 | 24,410 |
| 7th Aug 2026 (Fri) | 97.26 | 97.26 | 97.26 | 97.03 | 50 |
| 6th Aug 2026 (Thu) | 97.14 | 97.14 | 97.125 | 97.125 | 0 |
| 5th Aug 2026 (Wed) | 97.24 | 97.24 | 97.14 | 97.14 | 0 |
| 4th Aug 2026 (Tue) | 97.04 | 97.24 | 97.04 | 97.24 | 14,904 |
| 3rd Aug 2026 (Mon) | 96.73 | 96.73 | 96.73 | 97.04 | 61 |
| 31st Jul 2026 (Fri) | 96.64 | 96.64 | 96.405 | 96.405 | 0 |
| 30th Jul 2026 (Thu) | 97.34 | 97.34 | 96.64 | 96.64 | 0 |
| 29th Jul 2026 (Wed) | 97.39 | 97.39 | 97.34 | 97.34 | 1,527 |