Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF (acc) (JGYH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 95.60 95.74 95.60 95.74 0
19th May 2026 (Tue) 95.92 95.92 95.60 95.60 0
18th May 2026 (Mon) 95.99 95.99 95.99 95.92 209
15th May 2026 (Fri) 95.81 96.445 95.81 96.445 0
14th May 2026 (Thu) 95.56 95.81 95.56 95.81 0
13th May 2026 (Wed) 95.47 95.56 95.47 95.56 26
12th May 2026 (Tue) 94.975 95.47 94.975 95.47 0
11th May 2026 (Mon) 95.065 95.065 94.975 94.975 0
8th May 2026 (Fri) 95.10 95.10 95.065 95.065 0
7th May 2026 (Thu) 95.325 95.325 95.10 95.10 0
6th May 2026 (Wed) 95.22 95.23 95.22 95.325 80
5th May 2026 (Tue) 95.06 95.275 95.06 95.275 6
4th May 2026 (Mon) 95.06 95.06 95.06 95.06 0
1st May 2026 (Fri) 95.095 95.095 95.06 95.06 20
30th Apr 2026 (Thu) 95.36 95.36 95.095 95.095 219
29th Apr 2026 (Wed) 95.57 95.57 95.36 95.36 114
28th Apr 2026 (Tue) 95.36 95.47 95.36 95.47 0
27th Apr 2026 (Mon) 95.22 95.22 95.19 95.36 67
24th Apr 2026 (Fri) 95.49 95.49 95.43 95.43 0
23rd Apr 2026 (Thu) 95.46 95.49 95.46 95.49 0
22nd Apr 2026 (Wed) 95.45 95.46 95.45 95.46 0
21st Apr 2026 (Tue) 95.54 95.54 95.45 95.45 7
20th Apr 2026 (Mon) 95.43 95.54 95.43 95.54 32
17th Apr 2026 (Fri) 95.16 95.16 95.16 95.435 71
16th Apr 2026 (Thu) 94.835 95.11 94.835 95.11 0
15th Apr 2026 (Wed) 94.915 94.915 94.835 94.835 0
14th Apr 2026 (Tue) 95.13 95.13 94.915 94.915 1,040
13th Apr 2026 (Mon) 95.17 95.17 95.13 95.13 0
10th Apr 2026 (Fri) 95.295 95.295 95.17 95.17 0
9th Apr 2026 (Thu) 95.10 95.295 95.10 95.295 507
8th Apr 2026 (Wed) 95.32 95.32 95.32 95.10 46
7th Apr 2026 (Tue) 95.605 95.605 95.31 95.31 106
6th Apr 2026 (Mon) 95.605 95.605 95.605 95.605 0
3rd Apr 2026 (Fri) 95.605 95.605 95.605 95.605 0
2nd Apr 2026 (Thu) 94.97 95.605 94.97 95.605 0
1st Apr 2026 (Wed) 95.00 95.00 95.00 94.97 63
31st Mar 2026 (Tue) 94.74 94.925 94.74 94.925 0
30th Mar 2026 (Mon) 94.28 94.74 94.28 94.74 50
27th Mar 2026 (Fri) 93.61 93.78 93.61 93.82 1,353
26th Mar 2026 (Thu) 94.16 94.16 93.905 93.905 0
25th Mar 2026 (Wed) 93.935 94.16 93.935 94.16 129
24th Mar 2026 (Tue) 93.845 93.935 93.845 93.935 0
23rd Mar 2026 (Mon) 94.165 94.165 93.845 93.845 13
FTSE 100 Latest
Value10,443.47
Change11.13