| Price | £95.97 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.23 0.24% |
| Buy | £96.11 |
| Sell | £95.83 |
| Last Trade: | Buy 209.00 at £95.99 |
| Day's Volume: | 0 |
| Last Close: | £95.97 |
| Open: | £95.74 |
| ISIN: | IE00BKKCKJ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.26 - £96.445 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF (acc) (JGYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | £95.99 | Automatic Execution |
10:01:01 - 18-May-26 |
| Buy* | 26 | £95.7824 | Suspected BUY Trade |
14:36:37 - 13-May-26 |
| Buy* | 32 | £95.23 | Automatic Execution |
11:30:17 - 06-May-26 |
| Buy* | 48 | £95.22 | Automatic Execution |
11:30:17 - 06-May-26 |
| Unknown* | 6 | £95.37955 | Currency Conversion OTC Trade |
17:43:26 - 05-May-26 |
| Unknown* | 20 | £95.0128 | Currency Conversion OTC Trade |
17:11:01 - 01-May-26 |
| Unknown* | 219 | £95.60404 | Currency Conversion OTC Trade |
15:11:30 - 30-Apr-26 |
| Sell* | 16 | £95.36 | Uncrossing Trade |
16:35:01 - 29-Apr-26 |
| Sell* | 16 | £95.44 | Automatic Execution |
14:10:28 - 29-Apr-26 |
| Buy* | 82 | £95.57 | Automatic Execution |
08:24:39 - 29-Apr-26 |
