| Price | £96.215 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.54 -0.56% |
| Buy | £96.44 |
| Sell | £95.99 |
| Last Trade: | Unknown 1,300.00 at £97.02253 |
| Day's Volume: | 0 |
| Last Close: | £96.215 |
| Open: | £96.755 |
| ISIN: | IE00BKKCKJ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.65 - £98.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF (acc) (JGYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | £97.02253 | Currency Conversion OTC Trade |
15:02:03 - 23-Sep-26 |
| Sell* | 39 | £97.45 | Automatic Execution |
12:37:10 - 23-Sep-26 |
| Buy* | 44 | £96.91799 | Ordinary |
08:43:44 - 21-Sep-26 |
| Sell* | 50 | £96.89563 | Ordinary |
08:37:20 - 21-Sep-26 |
| Unknown* | 5 | £96.97989 | Currency Conversion OTC Trade |
17:24:35 - 18-Sep-26 |
| Sell* | 33 | £96.95863 | Ordinary |
15:17:03 - 18-Sep-26 |
| Sell* | 52 | £97.07 | Negotiated Trade |
11:59:31 - 18-Sep-26 |
| Unknown* | 2,750 | £96.86753 | Currency Conversion OTC Trade |
20:13:12 - 17-Sep-26 |
| Sell* | 30 | £96.93 | Automatic Execution |
13:47:22 - 17-Sep-26 |
| Unknown* | 467 | £96.07519 | Currency Conversion OTC Trade |
14:25:04 - 16-Sep-26 |
