| Price | £97.01 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | £-0.185 -0.19% |
| Buy | £97.13 |
| Sell | £96.89 |
| Last Trade: | Unknown 1,113.00 at £97.42102 |
| Day's Volume: | 0 |
| Last Close: | £97.01 |
| Open: | £97.195 |
| ISIN: | IE00BKKCKJ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.07 - £98.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF (acc) (JGYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,113 | £97.42102 | Currency Conversion OTC Trade |
13:25:08 - 08-Jul-26 |
| Sell* | 61 | £97.62 | Automatic Execution |
16:10:04 - 06-Jul-26 |
| Sell* | 76 | £97.67 | Automatic Execution |
16:07:57 - 06-Jul-26 |
| Buy* | 67 | £97.76 | Automatic Execution |
16:07:40 - 06-Jul-26 |
| Sell* | 1 | £97.62 | Automatic Execution |
10:35:40 - 06-Jul-26 |
| Unknown* | 510 | £98.16618 | Currency Conversion OTC Trade |
16:30:33 - 02-Jul-26 |
| Sell* | 409 | £97.9718 | Negotiated Trade |
11:00:38 - 30-Jun-26 |
| Unknown* | 21 | £98.58802 | Currency Conversion OTC Trade |
18:42:51 - 29-Jun-26 |
| Sell* | 200 | £98.13 | Negotiated Trade |
10:20:29 - 29-Jun-26 |
| Buy* | 203 | £98.3607 | Suspected BUY Trade |
15:29:25 - 25-Jun-26 |
