| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.305 | 94.615 | 94.305 | 94.615 | 0 |
| 11th Dec 2025 (Thu) | 94.57 | 94.57 | 94.305 | 94.305 | 0 |
| 10th Dec 2025 (Wed) | 94.75 | 94.75 | 94.75 | 94.57 | 73 |
| 9th Dec 2025 (Tue) | 94.695 | 94.735 | 94.695 | 94.735 | 0 |
| 8th Dec 2025 (Mon) | 94.77 | 94.77 | 94.695 | 94.695 | 0 |
| 5th Dec 2025 (Fri) | 94.515 | 94.77 | 94.515 | 94.77 | 12 |
| 4th Dec 2025 (Thu) | 94.675 | 94.675 | 94.515 | 94.515 | 31 |
| 3rd Dec 2025 (Wed) | 95.54 | 95.54 | 94.675 | 94.675 | 0 |
| 2nd Dec 2025 (Tue) | 95.45 | 95.45 | 95.45 | 95.54 | 12 |
| 1st Dec 2025 (Mon) | 95.23 | 95.23 | 95.18 | 95.18 | 0 |
| 28th Nov 2025 (Fri) | 95.35 | 95.35 | 95.07 | 95.23 | 55 |
| 27th Nov 2025 (Thu) | 95.19 | 95.19 | 95.145 | 95.145 | 0 |
| 26th Nov 2025 (Wed) | 95.14 | 95.19 | 95.14 | 95.19 | 0 |
| 25th Nov 2025 (Tue) | 95.475 | 95.475 | 95.14 | 95.14 | 0 |
| 24th Nov 2025 (Mon) | 95.43 | 95.43 | 95.43 | 95.475 | 358 |
| 21st Nov 2025 (Fri) | 95.47 | 95.47 | 95.345 | 95.345 | 0 |
| 20th Nov 2025 (Thu) | 95.40 | 95.47 | 95.40 | 95.47 | 0 |
| 19th Nov 2025 (Wed) | 94.895 | 95.40 | 94.895 | 95.40 | 0 |
| 18th Nov 2025 (Tue) | 94.81 | 94.895 | 94.81 | 94.895 | 0 |
| 17th Nov 2025 (Mon) | 95.07 | 95.07 | 94.81 | 94.81 | 640 |
| 14th Nov 2025 (Fri) | 94.795 | 95.07 | 94.795 | 95.07 | 2,785 |
| 13th Nov 2025 (Thu) | 95.385 | 95.385 | 94.795 | 94.795 | 0 |
| 12th Nov 2025 (Wed) | 95.16 | 95.385 | 95.16 | 95.385 | 0 |
| 11th Nov 2025 (Tue) | 94.99 | 95.16 | 94.99 | 95.16 | 0 |
| 10th Nov 2025 (Mon) | 94.665 | 94.99 | 94.665 | 94.99 | 0 |
| 7th Nov 2025 (Fri) | 95.095 | 95.095 | 94.665 | 94.665 | 104 |
| 6th Nov 2025 (Thu) | 95.55 | 95.55 | 95.095 | 95.095 | 0 |
| 5th Nov 2025 (Wed) | 95.425 | 95.55 | 95.425 | 95.55 | 0 |
| 4th Nov 2025 (Tue) | 94.805 | 95.425 | 94.805 | 95.425 | 0 |
| 3rd Nov 2025 (Mon) | 94.96 | 94.96 | 94.805 | 94.805 | 0 |
| 31st Oct 2025 (Fri) | 95.01 | 95.01 | 94.96 | 94.96 | 0 |
| 30th Oct 2025 (Thu) | 94.76 | 95.01 | 94.76 | 95.01 | 0 |
| 29th Oct 2025 (Wed) | 95.06 | 95.06 | 95.06 | 94.76 | 78 |
| 28th Oct 2025 (Tue) | 94.135 | 94.515 | 94.135 | 94.515 | 0 |
| 27th Oct 2025 (Mon) | 94.085 | 94.135 | 94.085 | 94.135 | 17 |
| 24th Oct 2025 (Fri) | 93.67 | 94.085 | 93.67 | 94.085 | 0 |
| 23rd Oct 2025 (Thu) | 93.72 | 93.72 | 93.72 | 93.67 | 1,121 |
| 22nd Oct 2025 (Wed) | 93.245 | 93.245 | 93.195 | 93.195 | 0 |
| 21st Oct 2025 (Tue) | 92.985 | 93.245 | 92.985 | 93.245 | 0 |
| 20th Oct 2025 (Mon) | 93.17 | 93.17 | 93.17 | 92.985 | 380 |
| 17th Oct 2025 (Fri) | 92.795 | 92.825 | 92.795 | 92.825 | 0 |
| 16th Oct 2025 (Thu) | 93.10 | 93.10 | 92.795 | 92.795 | 107 |
| 15th Oct 2025 (Wed) | 93.31 | 93.31 | 93.10 | 93.10 | 107 |
| 14th Oct 2025 (Tue) | 93.24 | 93.24 | 93.24 | 93.31 | 10 |
| 13th Oct 2025 (Mon) | 92.655 | 92.905 | 92.655 | 92.905 | 0 |