| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.25 | 92.77 | 92.25 | 92.77 | 50 |
| 18th Sep 2025 (Thu) | 92.16 | 92.25 | 92.16 | 92.25 | 8 |
| 17th Sep 2025 (Wed) | 91.645 | 91.645 | 91.585 | 91.585 | 0 |
| 16th Sep 2025 (Tue) | 91.875 | 91.875 | 91.645 | 91.645 | 0 |
| 15th Sep 2025 (Mon) | 91.89 | 91.89 | 91.875 | 91.875 | 0 |
| 12th Sep 2025 (Fri) | 91.87 | 91.87 | 91.87 | 91.89 | 9 |
| 11th Sep 2025 (Thu) | 91.78 | 91.905 | 91.78 | 91.905 | 0 |
| 10th Sep 2025 (Wed) | 91.91 | 91.92 | 91.91 | 91.78 | 114 |
| 9th Sep 2025 (Tue) | 91.82 | 91.82 | 91.72 | 91.72 | 0 |
| 8th Sep 2025 (Mon) | 91.875 | 91.875 | 91.82 | 91.82 | 0 |
| 5th Sep 2025 (Fri) | 92.125 | 92.125 | 91.875 | 91.875 | 43 |
| 4th Sep 2025 (Thu) | 92.23 | 92.23 | 92.23 | 92.125 | 2 |
| 3rd Sep 2025 (Wed) | 91.99 | 91.99 | 91.905 | 91.905 | 37 |
| 2nd Sep 2025 (Tue) | 91.99 | 91.99 | 91.99 | 91.99 | 26 |
| 1st Sep 2025 (Mon) | 91.545 | 91.545 | 91.26 | 91.26 | 0 |
| 29th Aug 2025 (Fri) | 91.56 | 91.56 | 91.545 | 91.545 | 0 |
| 28th Aug 2025 (Thu) | 91.63 | 91.63 | 91.56 | 91.56 | 0 |
| 27th Aug 2025 (Wed) | 91.505 | 91.63 | 91.505 | 91.63 | 0 |
| 26th Aug 2025 (Tue) | 91.25 | 91.505 | 91.25 | 91.505 | 0 |
| 25th Aug 2025 (Mon) | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| 22nd Aug 2025 (Fri) | 91.43 | 91.43 | 91.25 | 91.25 | 0 |
| 21st Aug 2025 (Thu) | 91.405 | 91.43 | 91.405 | 91.43 | 8 |
| 20th Aug 2025 (Wed) | 91.26 | 91.26 | 91.26 | 91.405 | 37 |
| 19th Aug 2025 (Tue) | 91.125 | 91.235 | 91.125 | 91.235 | 0 |
| 18th Aug 2025 (Mon) | 90.89 | 91.125 | 90.89 | 91.125 | 0 |
| 15th Aug 2025 (Fri) | 90.98 | 90.98 | 90.89 | 90.89 | 0 |
| 14th Aug 2025 (Thu) | 90.94 | 90.97 | 90.94 | 90.98 | 56 |
| 13th Aug 2025 (Wed) | 90.87 | 90.975 | 90.87 | 90.975 | 0 |
| 12th Aug 2025 (Tue) | 91.24 | 91.24 | 90.87 | 90.87 | 24 |
| 11th Aug 2025 (Mon) | 91.175 | 91.42 | 91.175 | 91.42 | 0 |
| 8th Aug 2025 (Fri) | 91.25 | 91.25 | 91.175 | 91.175 | 4 |
| 7th Aug 2025 (Thu) | 91.44 | 91.44 | 91.25 | 91.25 | 16 |
| 6th Aug 2025 (Wed) | 91.80 | 91.85 | 91.80 | 91.85 | 0 |
| 5th Aug 2025 (Tue) | 92.07 | 92.07 | 91.80 | 91.80 | 24 |
| 4th Aug 2025 (Mon) | 91.945 | 92.02 | 91.945 | 92.02 | 0 |
| 1st Aug 2025 (Fri) | 92.04 | 92.04 | 91.945 | 91.945 | 0 |
| 31st Jul 2025 (Thu) | 91.45 | 92.04 | 91.45 | 92.04 | 8,014 |
| 30th Jul 2025 (Wed) | 91.03 | 91.45 | 91.03 | 91.45 | 3,331 |
| 29th Jul 2025 (Tue) | 91.125 | 91.32 | 91.125 | 91.32 | 3,064 |
| 28th Jul 2025 (Mon) | 91.085 | 91.125 | 91.085 | 91.125 | 2,854 |
| 25th Jul 2025 (Fri) | 90.40 | 91.085 | 90.40 | 91.085 | 0 |
| 24th Jul 2025 (Thu) | 90.07 | 90.40 | 90.07 | 90.40 | 0 |
| 23rd Jul 2025 (Wed) | 90.43 | 90.43 | 90.07 | 90.07 | 0 |
| 22nd Jul 2025 (Tue) | 90.33 | 90.43 | 90.33 | 90.43 | 8 |