| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 88.16 | 88.16 | 88.16 | 88.165 | 221 |
| 8th May 2025 (Thu) | 88.03 | 88.285 | 88.03 | 88.285 | 38 |
| 7th May 2025 (Wed) | 87.735 | 88.03 | 87.735 | 88.03 | 0 |
| 6th May 2025 (Tue) | 87.92 | 87.92 | 87.735 | 87.735 | 0 |
| 5th May 2025 (Mon) | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| 2nd May 2025 (Fri) | 87.93 | 87.93 | 87.92 | 88.08 | 50 |
| 1st May 2025 (Thu) | 87.83 | 88.175 | 87.83 | 88.175 | 0 |
| 30th Apr 2025 (Wed) | 87.95 | 87.95 | 87.95 | 87.83 | 82 |
| 29th Apr 2025 (Tue) | 87.675 | 87.705 | 87.675 | 87.705 | 0 |
| 28th Apr 2025 (Mon) | 88.155 | 88.155 | 87.675 | 87.675 | 0 |
| 25th Apr 2025 (Fri) | 88.08 | 88.155 | 88.08 | 88.155 | 0 |
| 24th Apr 2025 (Thu) | 87.73 | 87.73 | 87.73 | 88.08 | 58 |
| 23rd Apr 2025 (Wed) | 86.81 | 88.035 | 86.81 | 88.035 | 0 |
| 22nd Apr 2025 (Tue) | 87.46 | 87.46 | 86.81 | 86.81 | 1,015 |
| 21st Apr 2025 (Mon) | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| 18th Apr 2025 (Fri) | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| 17th Apr 2025 (Thu) | 87.44 | 87.46 | 87.44 | 87.46 | 74 |
| 16th Apr 2025 (Wed) | 87.145 | 87.44 | 87.145 | 87.44 | 0 |
| 15th Apr 2025 (Tue) | 87.25 | 87.25 | 87.145 | 87.145 | 121 |
| 14th Apr 2025 (Mon) | 87.30 | 87.30 | 87.25 | 87.25 | 0 |
| 11th Apr 2025 (Fri) | 87.20 | 87.20 | 86.40 | 87.30 | 59 |
| 10th Apr 2025 (Thu) | 87.83 | 87.83 | 87.8025 | 87.8025 | 82 |
| 9th Apr 2025 (Wed) | 87.76 | 87.765 | 87.76 | 87.83 | 364 |
| 8th Apr 2025 (Tue) | 88.745 | 89.29 | 88.745 | 88.8475 | 2,327 |
| 7th Apr 2025 (Mon) | 86.96 | 86.96 | 86.96 | 88.5125 | 739 |
| 4th Apr 2025 (Fri) | 87.865 | 87.865 | 87.74 | 88.155 | 1,453 |
| 3rd Apr 2025 (Thu) | 89.7375 | 89.7375 | 88.0675 | 88.0675 | 35 |
| 2nd Apr 2025 (Wed) | 89.89 | 89.89 | 89.7375 | 89.7375 | 0 |
| 1st Apr 2025 (Tue) | 89.69 | 89.89 | 89.69 | 89.89 | 2 |
| 31st Mar 2025 (Mon) | 89.485 | 89.69 | 89.485 | 89.69 | 0 |
| 28th Mar 2025 (Fri) | 89.605 | 89.605 | 89.485 | 89.485 | 51 |
| 27th Mar 2025 (Thu) | 90.1875 | 90.1875 | 89.605 | 89.605 | 63 |
| 26th Mar 2025 (Wed) | 90.095 | 90.1875 | 90.095 | 90.1875 | 561 |
| 25th Mar 2025 (Tue) | 90.30 | 90.30 | 90.095 | 90.095 | 43 |
| 24th Mar 2025 (Mon) | 90.1975 | 90.30 | 90.1975 | 90.30 | 8 |
| 21st Mar 2025 (Fri) | 89.89 | 90.1975 | 89.89 | 90.1975 | 0 |
| 20th Mar 2025 (Thu) | 90.075 | 90.075 | 90.07 | 89.89 | 171 |
| 19th Mar 2025 (Wed) | 89.6375 | 89.855 | 89.6375 | 89.855 | 0 |
| 18th Mar 2025 (Tue) | 89.6175 | 89.6375 | 89.6175 | 89.6375 | 54 |
| 17th Mar 2025 (Mon) | 89.8825 | 89.8825 | 89.6175 | 89.6175 | 0 |
| 14th Mar 2025 (Fri) | 89.385 | 89.8825 | 89.385 | 89.8825 | 0 |
| 13th Mar 2025 (Thu) | 89.63 | 89.63 | 89.385 | 89.385 | 0 |
| 12th Mar 2025 (Wed) | 89.8325 | 89.8325 | 89.63 | 89.63 | 62 |
| 11th Mar 2025 (Tue) | 90.275 | 90.275 | 89.8325 | 89.8325 | 63 |
| 10th Mar 2025 (Mon) | 90.2525 | 90.275 | 90.2525 | 90.275 | 120 |