| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.56 | 94.56 | 94.295 | 94.295 | 244 |
| 5th Feb 2026 (Thu) | 94.62 | 94.62 | 94.56 | 94.56 | 323 |
| 4th Feb 2026 (Wed) | 93.63 | 93.94 | 93.63 | 93.94 | 122 |
| 3rd Feb 2026 (Tue) | 94.00 | 94.00 | 93.63 | 93.63 | 128 |
| 2nd Feb 2026 (Mon) | 93.58 | 94.005 | 93.58 | 94.005 | 0 |
| 30th Jan 2026 (Fri) | 93.56 | 93.59 | 93.56 | 93.58 | 7,225 |
| 29th Jan 2026 (Thu) | 93.17 | 93.23 | 93.14 | 93.25 | 298 |
| 28th Jan 2026 (Wed) | 93.43 | 93.45 | 93.43 | 93.325 | 15 |
| 27th Jan 2026 (Tue) | 93.615 | 93.615 | 93.43 | 93.43 | 0 |
| 26th Jan 2026 (Mon) | 93.92 | 93.92 | 93.92 | 93.615 | 90 |
| 23rd Jan 2026 (Fri) | 94.45 | 94.46 | 94.45 | 94.315 | 246 |
| 22nd Jan 2026 (Thu) | 95.29 | 95.29 | 95.29 | 94.875 | 26 |
| 21st Jan 2026 (Wed) | 94.805 | 95.125 | 94.805 | 95.125 | 0 |
| 20th Jan 2026 (Tue) | 94.85 | 94.85 | 94.805 | 94.805 | 10 |
| 19th Jan 2026 (Mon) | 95.22 | 95.22 | 94.85 | 94.85 | 4,399 |
| 16th Jan 2026 (Fri) | 95.295 | 95.295 | 95.22 | 95.22 | 2,960 |
| 15th Jan 2026 (Thu) | 94.99 | 95.35 | 94.99 | 95.295 | 578 |
| 14th Jan 2026 (Wed) | 94.965 | 94.965 | 94.78 | 94.78 | 308 |
| 13th Jan 2026 (Tue) | 94.65 | 94.65 | 94.65 | 94.965 | 1,009 |
| 12th Jan 2026 (Mon) | 95.185 | 95.185 | 94.795 | 94.795 | 0 |
| 9th Jan 2026 (Fri) | 95.27 | 95.27 | 95.27 | 95.185 | 303 |
| 8th Jan 2026 (Thu) | 94.735 | 94.895 | 94.735 | 94.895 | 4 |
| 7th Jan 2026 (Wed) | 94.445 | 94.735 | 94.445 | 94.735 | 0 |
| 6th Jan 2026 (Tue) | 94.12 | 94.445 | 94.12 | 94.445 | 266 |
| 5th Jan 2026 (Mon) | 94.58 | 94.58 | 94.12 | 94.12 | 21 |
| 2nd Jan 2026 (Fri) | 94.735 | 94.735 | 94.28 | 94.28 | 27 |
| 1st Jan 2026 (Thu) | 94.735 | 94.735 | 94.735 | 94.735 | 0 |
| 31st Dec 2025 (Wed) | 94.65 | 94.735 | 94.65 | 94.735 | 0 |
| 30th Dec 2025 (Tue) | 94.18 | 94.18 | 94.18 | 94.65 | 16 |
| 29th Dec 2025 (Mon) | 94.33 | 94.46 | 94.33 | 94.46 | 28 |
| 26th Dec 2025 (Fri) | 94.205 | 94.205 | 94.205 | 94.205 | 0 |
| 25th Dec 2025 (Thu) | 94.205 | 94.205 | 94.205 | 94.205 | 0 |
| 24th Dec 2025 (Wed) | 94.10 | 94.10 | 94.10 | 94.205 | 114 |
| 23rd Dec 2025 (Tue) | 94.275 | 94.275 | 94.26 | 94.26 | 135 |
| 22nd Dec 2025 (Mon) | 94.825 | 94.825 | 94.275 | 94.275 | 0 |
| 19th Dec 2025 (Fri) | 94.70 | 94.825 | 94.70 | 94.825 | 0 |
| 18th Dec 2025 (Thu) | 94.525 | 94.70 | 94.525 | 94.70 | 566 |
| 17th Dec 2025 (Wed) | 94.285 | 94.525 | 94.285 | 94.525 | 140 |
| 16th Dec 2025 (Tue) | 94.61 | 94.61 | 94.285 | 94.285 | 0 |
| 15th Dec 2025 (Mon) | 94.615 | 94.615 | 94.61 | 94.61 | 1 |
| 12th Dec 2025 (Fri) | 94.305 | 94.615 | 94.305 | 94.615 | 0 |
| 11th Dec 2025 (Thu) | 94.57 | 94.57 | 94.305 | 94.305 | 0 |
| 10th Dec 2025 (Wed) | 94.75 | 94.75 | 94.75 | 94.57 | 73 |
| 9th Dec 2025 (Tue) | 94.695 | 94.735 | 94.695 | 94.735 | 0 |
| 8th Dec 2025 (Mon) | 94.77 | 94.77 | 94.695 | 94.695 | 0 |