| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 89.23 | 89.305 | 89.23 | 89.305 | 0 |
| 3rd Jul 2025 (Thu) | 89.425 | 89.425 | 89.23 | 89.23 | 0 |
| 2nd Jul 2025 (Wed) | 88.775 | 89.425 | 88.775 | 89.425 | 0 |
| 1st Jul 2025 (Tue) | 88.78 | 88.78 | 88.775 | 88.775 | 0 |
| 30th Jun 2025 (Mon) | 88.56 | 88.78 | 88.56 | 88.78 | 0 |
| 27th Jun 2025 (Fri) | 88.34 | 88.56 | 88.34 | 88.56 | 147 |
| 26th Jun 2025 (Thu) | 88.41 | 88.41 | 88.41 | 88.34 | 33 |
| 25th Jun 2025 (Wed) | 88.63 | 88.63 | 88.56 | 88.645 | 32 |
| 24th Jun 2025 (Tue) | 89.105 | 89.105 | 88.705 | 88.705 | 140 |
| 23rd Jun 2025 (Mon) | 89.45 | 89.45 | 89.45 | 89.105 | 345 |
| 20th Jun 2025 (Fri) | 88.85 | 89.03 | 88.85 | 89.035 | 57 |
| 19th Jun 2025 (Thu) | 89.035 | 89.035 | 88.955 | 88.955 | 0 |
| 18th Jun 2025 (Wed) | 88.73 | 89.035 | 88.73 | 89.035 | 0 |
| 17th Jun 2025 (Tue) | 88.21 | 88.73 | 88.21 | 88.73 | 23 |
| 16th Jun 2025 (Mon) | 88.075 | 88.21 | 88.075 | 88.21 | 0 |
| 13th Jun 2025 (Fri) | 88.345 | 88.345 | 88.075 | 88.075 | 33 |
| 12th Jun 2025 (Thu) | 88.46 | 88.46 | 88.345 | 88.345 | 0 |
| 11th Jun 2025 (Wed) | 88.37 | 88.46 | 88.37 | 88.46 | 0 |
| 10th Jun 2025 (Tue) | 88.07 | 88.37 | 88.07 | 88.37 | 0 |
| 9th Jun 2025 (Mon) | 88.09 | 88.09 | 88.07 | 88.07 | 17 |
| 6th Jun 2025 (Fri) | 88.14 | 88.14 | 88.09 | 88.09 | 24 |
| 5th Jun 2025 (Thu) | 88.03 | 88.03 | 88.03 | 88.03 | 64 |
| 4th Jun 2025 (Wed) | 88.215 | 88.215 | 88.15 | 88.15 | 0 |
| 3rd Jun 2025 (Tue) | 87.80 | 88.215 | 87.80 | 88.215 | 0 |
| 2nd Jun 2025 (Mon) | 88.25 | 88.25 | 87.80 | 87.80 | 0 |
| 30th May 2025 (Fri) | 88.175 | 88.25 | 88.175 | 88.25 | 0 |
| 29th May 2025 (Thu) | 87.94 | 88.175 | 87.94 | 88.175 | 800 |
| 28th May 2025 (Wed) | 87.675 | 87.94 | 87.675 | 87.94 | 0 |
| 27th May 2025 (Tue) | 87.4916 | 87.675 | 87.4916 | 87.675 | 8 |
| 26th May 2025 (Mon) | 87.4916 | 87.4916 | 87.4916 | 87.4916 | 0 |
| 23rd May 2025 (Fri) | 87.865 | 87.865 | 87.26 | 87.26 | 66 |
| 22nd May 2025 (Thu) | 87.91 | 87.91 | 87.865 | 87.865 | 0 |
| 21st May 2025 (Wed) | 88.00 | 88.00 | 88.00 | 87.91 | 54 |
| 20th May 2025 (Tue) | 88.32 | 88.425 | 88.32 | 88.425 | 30 |
| 19th May 2025 (Mon) | 89.10 | 89.10 | 88.32 | 88.32 | 0 |
| 16th May 2025 (Fri) | 88.86 | 89.10 | 88.86 | 89.10 | 6 |
| 15th May 2025 (Thu) | 88.82 | 88.86 | 88.82 | 88.86 | 0 |
| 14th May 2025 (Wed) | 89.04 | 89.04 | 88.82 | 88.82 | 20 |
| 13th May 2025 (Tue) | 89.20 | 89.20 | 89.04 | 89.04 | 0 |
| 12th May 2025 (Mon) | 88.165 | 89.20 | 88.165 | 89.20 | 0 |
| 9th May 2025 (Fri) | 88.16 | 88.16 | 88.16 | 88.165 | 221 |
| 8th May 2025 (Thu) | 88.03 | 88.285 | 88.03 | 88.285 | 38 |
| 7th May 2025 (Wed) | 87.735 | 88.03 | 87.735 | 88.03 | 0 |
| 6th May 2025 (Tue) | 87.92 | 87.92 | 87.735 | 87.735 | 0 |
| 5th May 2025 (Mon) | 87.92 | 87.92 | 87.92 | 87.92 | 0 |