Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Hy Cb Mf (JGYH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 89.7375 89.7375 88.0675 88.0675 35
2nd Apr 2025 (Wed) 89.89 89.89 89.7375 89.7375 0
1st Apr 2025 (Tue) 89.69 89.89 89.69 89.89 2
31st Mar 2025 (Mon) 89.485 89.69 89.485 89.69 0
28th Mar 2025 (Fri) 89.605 89.605 89.485 89.485 51
27th Mar 2025 (Thu) 90.1875 90.1875 89.605 89.605 63
26th Mar 2025 (Wed) 90.095 90.1875 90.095 90.1875 561
25th Mar 2025 (Tue) 90.30 90.30 90.095 90.095 43
24th Mar 2025 (Mon) 90.1975 90.30 90.1975 90.30 8
21st Mar 2025 (Fri) 89.89 90.1975 89.89 90.1975 0
20th Mar 2025 (Thu) 90.075 90.075 90.07 89.89 171
19th Mar 2025 (Wed) 89.6375 89.855 89.6375 89.855 0
18th Mar 2025 (Tue) 89.6175 89.6375 89.6175 89.6375 54
17th Mar 2025 (Mon) 89.8825 89.8825 89.6175 89.6175 0
14th Mar 2025 (Fri) 89.385 89.8825 89.385 89.8825 0
13th Mar 2025 (Thu) 89.63 89.63 89.385 89.385 0
12th Mar 2025 (Wed) 89.8325 89.8325 89.63 89.63 62
11th Mar 2025 (Tue) 90.275 90.275 89.8325 89.8325 63
10th Mar 2025 (Mon) 90.2525 90.275 90.2525 90.275 120
7th Mar 2025 (Fri) 90.3425 90.3425 90.2525 90.2525 358
6th Mar 2025 (Thu) 90.6125 90.6125 90.3425 90.3425 55
5th Mar 2025 (Wed) 91.225 91.225 90.6125 90.6125 1,600
4th Mar 2025 (Tue) 91.59 91.59 91.225 91.225 0
3rd Mar 2025 (Mon) 92.31 92.31 91.59 91.59 16
28th Feb 2025 (Fri) 92.0775 92.31 92.0775 92.31 0
27th Feb 2025 (Thu) 91.7325 92.0775 91.7325 92.0775 37
26th Feb 2025 (Wed) 91.8075 91.8075 91.7325 91.7325 0
25th Feb 2025 (Tue) 91.8475 91.8475 91.8075 91.8075 0
24th Feb 2025 (Mon) 91.7525 91.8475 91.7525 91.8475 0
21st Feb 2025 (Fri) 91.7625 91.7625 91.7525 91.7525 823
20th Feb 2025 (Thu) 91.815 91.815 91.77 91.7625 41
19th Feb 2025 (Wed) 91.9575 91.9825 91.9575 91.9825 10
18th Feb 2025 (Tue) 92.0375 92.0375 91.9575 91.9575 0
17th Feb 2025 (Mon) 92.03 92.0375 92.03 92.0375 0
14th Feb 2025 (Fri) 92.325 92.325 92.03 92.03 0
13th Feb 2025 (Thu) 92.8575 92.8575 92.325 92.325 424
12th Feb 2025 (Wed) 92.8175 92.8575 92.8175 92.8575 0
11th Feb 2025 (Tue) 93.1875 93.1875 92.8175 92.8175 0
10th Feb 2025 (Mon) 92.90 93.1875 92.90 93.1875 0
7th Feb 2025 (Fri) 92.925 92.925 92.90 92.90 0
6th Feb 2025 (Thu) 93.35 93.35 93.35 92.925 439
5th Feb 2025 (Wed) 92.4225 92.4225 92.405 92.405 7
4th Feb 2025 (Tue) 92.4475 92.4475 92.4225 92.4225 0
FTSE 100 Latest
Value8,398.91
Change-75.83