| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.605 | 95.605 | 95.605 | 95.605 | 0 |
| 2nd Apr 2026 (Thu) | 94.97 | 95.605 | 94.97 | 95.605 | 0 |
| 1st Apr 2026 (Wed) | 95.00 | 95.00 | 95.00 | 94.97 | 63 |
| 31st Mar 2026 (Tue) | 94.74 | 94.925 | 94.74 | 94.925 | 0 |
| 30th Mar 2026 (Mon) | 94.28 | 94.74 | 94.28 | 94.74 | 50 |
| 27th Mar 2026 (Fri) | 93.61 | 93.78 | 93.61 | 93.82 | 1,353 |
| 26th Mar 2026 (Thu) | 94.16 | 94.16 | 93.905 | 93.905 | 0 |
| 25th Mar 2026 (Wed) | 93.935 | 94.16 | 93.935 | 94.16 | 129 |
| 24th Mar 2026 (Tue) | 93.845 | 93.935 | 93.845 | 93.935 | 0 |
| 23rd Mar 2026 (Mon) | 94.165 | 94.165 | 93.845 | 93.845 | 13 |
| 20th Mar 2026 (Fri) | 94.00 | 94.11 | 94.00 | 94.165 | 13,560 |
| 19th Mar 2026 (Thu) | 95.32 | 95.32 | 95.32 | 94.02 | 1 |
| 18th Mar 2026 (Wed) | 94.695 | 94.695 | 94.69 | 94.69 | 12 |
| 17th Mar 2026 (Tue) | 94.74 | 94.74 | 94.695 | 94.695 | 0 |
| 16th Mar 2026 (Mon) | 94.72 | 94.74 | 94.72 | 94.74 | 207 |
| 13th Mar 2026 (Fri) | 94.525 | 94.78 | 94.525 | 94.78 | 0 |
| 12th Mar 2026 (Thu) | 94.595 | 94.595 | 94.525 | 94.525 | 160 |
| 11th Mar 2026 (Wed) | 94.72 | 94.72 | 94.60 | 94.595 | 337 |
| 10th Mar 2026 (Tue) | 94.69 | 94.69 | 94.69 | 94.825 | 963 |
| 9th Mar 2026 (Mon) | 94.65 | 94.65 | 94.65 | 94.645 | 36 |
| 6th Mar 2026 (Fri) | 95.41 | 95.41 | 95.41 | 94.81 | 36 |
| 5th Mar 2026 (Thu) | 95.78 | 95.78 | 95.78 | 95.84 | 605 |
| 4th Mar 2026 (Wed) | 95.60 | 95.71 | 95.60 | 95.71 | 0 |
| 3rd Mar 2026 (Tue) | 95.505 | 95.60 | 95.505 | 95.60 | 265,201 |
| 2nd Mar 2026 (Mon) | 95.82 | 95.82 | 95.43 | 95.505 | 240 |
| 27th Feb 2026 (Fri) | 95.22 | 95.55 | 95.22 | 95.55 | 0 |
| 26th Feb 2026 (Thu) | 95.055 | 95.22 | 95.055 | 95.22 | 0 |
| 25th Feb 2026 (Wed) | 94.95 | 95.055 | 94.95 | 95.055 | 1,633 |
| 24th Feb 2026 (Tue) | 95.36 | 95.36 | 94.95 | 94.95 | 0 |
| 23rd Feb 2026 (Mon) | 95.425 | 95.425 | 95.36 | 95.36 | 104 |
| 20th Feb 2026 (Fri) | 95.545 | 95.545 | 95.425 | 95.425 | 0 |
| 19th Feb 2026 (Thu) | 95.23 | 95.27 | 95.23 | 95.545 | 59 |
| 18th Feb 2026 (Wed) | 95.05 | 95.05 | 95.025 | 95.025 | 1,575 |
| 17th Feb 2026 (Tue) | 94.405 | 95.05 | 94.405 | 95.05 | 0 |
| 16th Feb 2026 (Mon) | 94.40 | 94.405 | 94.40 | 94.405 | 0 |
| 13th Feb 2026 (Fri) | 94.44 | 94.44 | 94.40 | 94.40 | 4 |
| 12th Feb 2026 (Thu) | 94.19 | 94.44 | 94.19 | 94.44 | 33 |
| 11th Feb 2026 (Wed) | 94.16 | 94.19 | 94.09 | 94.19 | 50 |
| 10th Feb 2026 (Tue) | 94.135 | 94.28 | 94.135 | 94.28 | 3 |
| 9th Feb 2026 (Mon) | 94.295 | 94.295 | 94.135 | 94.135 | 17 |
| 6th Feb 2026 (Fri) | 94.56 | 94.56 | 94.295 | 94.295 | 244 |