| Price | £94.615 on 12-12-2025 at 19:05:12 |
|---|---|
| Change | £0.31 0.33% |
| Buy | £94.71 |
| Sell | £94.52 |
| Last Trade: | Buy 73.00 at £94.75 |
| Day's Volume: | 0 |
| Last Close: | £94.615 |
| Open: | £94.305 |
| ISIN: | IE00BKKCKJ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.40 - £95.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Ghyc Ua (JGYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £94.75 | Automatic Execution |
11:15:07 - 10-Dec-25 |
| Unknown* | 12 | £94.71151 | Currency Conversion OTC Trade |
15:32:17 - 05-Dec-25 |
| Sell* | 10 | £94.5271 | Negotiated Trade |
14:15:43 - 04-Dec-25 |
| Buy* | 21 | £94.81 | Suspected BUY Trade |
10:39:17 - 04-Dec-25 |
| Sell* | 12 | £95.45 | Automatic Execution |
12:27:29 - 02-Dec-25 |
| Sell* | 1 | £95.07 | Automatic Execution |
15:59:22 - 28-Nov-25 |
| Sell* | 54 | £95.35 | Automatic Execution |
15:43:06 - 28-Nov-25 |
| Buy* | 52 | £95.66 | Suspected BUY Trade |
15:08:36 - 24-Nov-25 |
| Unknown* | 9 | £95.62749 | Currency Conversion OTC Trade |
14:52:03 - 24-Nov-25 |
| Buy* | 7 | £95.43 | Automatic Execution |
14:05:10 - 24-Nov-25 |
Jpm Ghyc Ua (JGYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
