| Price | £95.605 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.73 |
| Sell | £95.48 |
| Last Trade: | Buy 36.00 at £94.99 |
| Day's Volume: | 0 |
| Last Close: | £95.605 |
| Open: | £0.00 |
| ISIN: | IE00BKKCKJ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.40 - £95.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF (acc) (JGYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | £94.99 | Suspected BUY Trade |
11:25:56 - 01-Apr-26 |
| Buy* | 16 | £94.74 | Suspected BUY Trade |
16:35:29 - 30-Mar-26 |
| Buy* | 16 | £94.28 | Automatic Execution |
11:57:36 - 30-Mar-26 |
| Buy* | 18 | £94.31 | Suspected BUY Trade |
08:46:31 - 30-Mar-26 |
| Unknown* | 1,324 | £93.34911 | Currency Conversion OTC Trade |
17:04:42 - 27-Mar-26 |
| Buy* | 8 | £93.78 | Automatic Execution |
15:55:38 - 27-Mar-26 |
| Buy* | 11 | £93.61 | Automatic Execution |
15:04:07 - 27-Mar-26 |
| Sell* | 10 | £93.6225 | Negotiated Trade |
10:32:29 - 27-Mar-26 |
| Unknown* | 129 | £94.28598 | Currency Conversion OTC Trade |
18:34:42 - 25-Mar-26 |
| Sell* | 13 | £93.524 | Negotiated Trade |
11:04:36 - 23-Mar-26 |
