| Price | £94.295 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.265 -0.28% |
| Buy | £94.37 |
| Sell | £94.22 |
| Last Trade: | Unknown 28.00 at £94.86231 |
| Day's Volume: | 244 |
| Last Close: | £94.295 |
| Open: | £94.56 |
| ISIN: | IE00BKKCKJ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.40 - £95.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.52833 |
| Shares in Issue: | N/A |
Jpm Ghyc Ua (JGYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | £94.86231 | Currency Conversion OTC Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 197 | £94.48943 | Currency Conversion OTC Trade |
14:31:41 - 06-Feb-26 |
| Buy* | 10 | £94.43 | Suspected BUY Trade |
12:26:25 - 06-Feb-26 |
| Buy* | 9 | £94.45 | Suspected BUY Trade |
11:45:36 - 06-Feb-26 |
| Unknown* | 305 | £93.95538 | Currency Conversion OTC Trade |
15:01:38 - 05-Feb-26 |
| Sell* | 9 | £94.62 | Automatic Execution |
12:24:07 - 05-Feb-26 |
| Buy* | 122 | £93.76 | Suspected BUY Trade |
11:44:45 - 04-Feb-26 |
| Sell* | 18 | £93.63 | Uncrossing Trade |
16:35:23 - 03-Feb-26 |
| Buy* | 92 | £94.04773 | Ordinary |
13:57:17 - 03-Feb-26 |
| Sell* | 6 | £93.93 | Automatic Execution |
12:47:02 - 03-Feb-26 |
Jpm Ghyc Ua (JGYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
