| Price | £92.77 on 19-09-2025 at 16:45:12 |
|---|---|
| Change | £0.52 0.56% |
| Buy | £92.91 |
| Sell | £92.63 |
| Last Trade: | Buy 50.00 at £92.93977 |
| Day's Volume: | 50 |
| Last Close: | £92.77 |
| Open: | £92.25 |
| ISIN: | IE00BKKCKJ46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.145 - £93.9075 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.93977 |
| Shares in Issue: | N/A |
Jpm Ghyc Ua (JGYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £92.93977 | Ordinary |
08:09:10 - 19-Sep-25 |
| Sell* | 4 | £92.25 | Uncrossing Trade |
16:35:13 - 18-Sep-25 |
| Sell* | 4 | £92.16 | Automatic Execution |
15:09:48 - 18-Sep-25 |
| Sell* | 9 | £91.87 | Automatic Execution |
11:10:31 - 12-Sep-25 |
| Buy* | 99 | £91.92 | Automatic Execution |
15:04:20 - 10-Sep-25 |
| Buy* | 15 | £91.91 | Automatic Execution |
15:04:20 - 10-Sep-25 |
| Buy* | 43 | £92.05 | Suspected BUY Trade |
14:41:06 - 05-Sep-25 |
| Buy* | 2 | £92.23 | Automatic Execution |
15:34:19 - 04-Sep-25 |
| Sell* | 37 | £91.7704 | Negotiated Trade |
14:35:22 - 03-Sep-25 |
| Sell* | 26 | £91.99 | Uncrossing Trade |
16:35:21 - 02-Sep-25 |
Jpm Ghyc Ua (JGYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
