Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Hy Cb Mf (JGYH) Share Price

Price £89.89 on 01-04-2025 at 16:30:02
Change £0.20 0.22%
Buy £90.08
Sell £89.70
Buy / Sell JGYH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at £90.72213
Day's Volume: 2
Last Close: £89.89
Open: £89.69
ISIN: IE00BKKCKJ46
Day's Range £0.00 - £0.00
52wk Range: £85.22 - £93.9075
Market Capitalisation: £N/A
VWAP: £90.72213
Shares in Issue: N/A

Jpm Gl Hy Cb Mf (JGYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 £90.72213 SI Trade
Currency Conversion
 15:30:07 - 01-Apr-25
Buy* 51 £89.809 Suspected BUY Trade
 11:57:47 - 28-Mar-25
Unknown* 19 £90.24375 SI Trade
Currency Conversion
 16:21:25 - 27-Mar-25
Sell* 28 £89.6924 Negotiated Trade
 15:07:10 - 27-Mar-25
Unknown* 16 £90.2887 SI Trade
Currency Conversion
 14:19:17 - 27-Mar-25
Unknown* 43 £89.76287 SI Trade
Currency Conversion
 17:49:50 - 26-Mar-25
Unknown* 18 £90.24813 SI Trade
Currency Conversion
 16:34:05 - 26-Mar-25
Unknown* 500 £90.15457 SI Trade
Currency Conversion
 15:26:07 - 26-Mar-25
Unknown* 43 £90.54121 SI Trade
Currency Conversion
 15:00:53 - 25-Mar-25
Buy* 8 £90.23 Suspected BUY Trade
 08:06:18 - 24-Mar-25
See more Jpm Gl Hy Cb Mf trades

Jpm Gl Hy Cb Mf (JGYH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 89.69 89.89 89.69 89.89 2
31st Mar 2025 (Mon) 89.485 89.69 89.485 89.69 0
28th Mar 2025 (Fri) 89.605 89.605 89.485 89.485 51
27th Mar 2025 (Thu) 90.1875 90.1875 89.605 89.605 63
26th Mar 2025 (Wed) 90.095 90.1875 90.095 90.1875 561
25th Mar 2025 (Tue) 90.30 90.30 90.095 90.095 43
24th Mar 2025 (Mon) 90.1975 90.30 90.1975 90.30 8
21st Mar 2025 (Fri) 89.89 90.1975 89.89 90.1975 0
20th Mar 2025 (Thu) 90.075 90.075 90.07 89.89 171
19th Mar 2025 (Wed) 89.6375 89.855 89.6375 89.855 0
18th Mar 2025 (Tue) 89.6175 89.6375 89.6175 89.6375 54
17th Mar 2025 (Mon) 89.8825 89.8825 89.6175 89.6175 0
14th Mar 2025 (Fri) 89.385 89.8825 89.385 89.8825 0
13th Mar 2025 (Thu) 89.63 89.63 89.385 89.385 0
12th Mar 2025 (Wed) 89.8325 89.8325 89.63 89.63 62
11th Mar 2025 (Tue) 90.275 90.275 89.8325 89.8325 63
10th Mar 2025 (Mon) 90.2525 90.275 90.2525 90.275 120
7th Mar 2025 (Fri) 90.3425 90.3425 90.2525 90.2525 358
6th Mar 2025 (Thu) 90.6125 90.6125 90.3425 90.3425 55
5th Mar 2025 (Wed) 91.225 91.225 90.6125 90.6125 1,600
4th Mar 2025 (Tue) 91.59 91.59 91.225 91.225 0
3rd Mar 2025 (Mon) 92.31 92.31 91.59 91.59 16
See more Jpm Gl Hy Cb Mf price history

Jpm Gl Hy Cb Mf (JGYH) Regulatory News

Date Source Headline
See more Jpm Gl Hy Cb Mf regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered