| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.3145 | 7.324 | 7.3145 | 7.324 | 0 |
| 19th May 2026 (Tue) | 7.3385 | 7.3385 | 7.3145 | 7.3145 | 0 |
| 18th May 2026 (Mon) | 7.3665 | 7.3665 | 7.3385 | 7.3385 | 0 |
| 15th May 2026 (Fri) | 7.3515 | 7.3665 | 7.3515 | 7.3665 | 0 |
| 14th May 2026 (Thu) | 7.332 | 7.3515 | 7.332 | 7.3515 | 0 |
| 13th May 2026 (Wed) | 7.3455 | 7.3455 | 7.332 | 7.332 | 0 |
| 12th May 2026 (Tue) | 7.314 | 7.3455 | 7.314 | 7.3455 | 0 |
| 11th May 2026 (Mon) | 7.3485 | 7.3485 | 7.314 | 7.314 | 0 |
| 8th May 2026 (Fri) | 7.35 | 7.35 | 7.3485 | 7.3485 | 0 |
| 7th May 2026 (Thu) | 7.3475 | 7.35 | 7.3475 | 7.35 | 0 |
| 6th May 2026 (Wed) | 7.3155 | 7.3475 | 7.3155 | 7.3475 | 0 |
| 5th May 2026 (Tue) | 7.3175 | 7.3175 | 7.3155 | 7.3155 | 0 |
| 4th May 2026 (Mon) | 7.3175 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1st May 2026 (Fri) | 7.3235 | 7.3235 | 7.3175 | 7.3175 | 0 |
| 30th Apr 2026 (Thu) | 7.3315 | 7.3315 | 7.3235 | 7.3235 | 0 |
| 29th Apr 2026 (Wed) | 7.344 | 7.344 | 7.3315 | 7.3315 | 0 |
| 28th Apr 2026 (Tue) | 7.3315 | 7.344 | 7.3315 | 7.344 | 0 |
| 27th Apr 2026 (Mon) | 7.362 | 7.362 | 7.3315 | 7.3315 | 0 |
| 24th Apr 2026 (Fri) | 7.3675 | 7.3675 | 7.362 | 7.362 | 0 |
| 23rd Apr 2026 (Thu) | 7.3875 | 7.3875 | 7.3675 | 7.3675 | 0 |
| 22nd Apr 2026 (Wed) | 7.3925 | 7.3925 | 7.3875 | 7.3875 | 0 |
| 21st Apr 2026 (Tue) | 7.3965 | 7.3965 | 7.3925 | 7.3925 | 0 |
| 20th Apr 2026 (Mon) | 7.392 | 7.3965 | 7.392 | 7.3965 | 0 |
| 17th Apr 2026 (Fri) | 7.3775 | 7.392 | 7.3775 | 7.392 | 0 |
| 16th Apr 2026 (Thu) | 7.361 | 7.3775 | 7.361 | 7.3775 | 0 |
| 15th Apr 2026 (Wed) | 7.3605 | 7.361 | 7.3605 | 7.361 | 0 |
| 14th Apr 2026 (Tue) | 7.3705 | 7.3705 | 7.3605 | 7.3605 | 0 |
| 13th Apr 2026 (Mon) | 7.3855 | 7.3855 | 7.3705 | 7.3705 | 0 |
| 10th Apr 2026 (Fri) | 7.401 | 7.401 | 7.3855 | 7.3855 | 0 |
| 9th Apr 2026 (Thu) | 7.4285 | 7.4285 | 7.401 | 7.401 | 0 |
| 8th Apr 2026 (Wed) | 7.416 | 7.4285 | 7.416 | 7.4285 | 0 |
| 7th Apr 2026 (Tue) | 7.44 | 7.44 | 7.416 | 7.416 | 0 |
| 6th Apr 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 3rd Apr 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 2nd Apr 2026 (Thu) | 7.423 | 7.44 | 7.423 | 7.44 | 0 |
| 1st Apr 2026 (Wed) | 7.4315 | 7.4315 | 7.423 | 7.423 | 0 |
| 31st Mar 2026 (Tue) | 7.4135 | 7.4315 | 7.4135 | 7.4315 | 0 |
| 30th Mar 2026 (Mon) | 7.3465 | 7.4135 | 7.3465 | 7.4135 | 0 |
| 27th Mar 2026 (Fri) | 7.348 | 7.348 | 7.3465 | 7.3465 | 0 |
| 26th Mar 2026 (Thu) | 7.374 | 7.374 | 7.348 | 7.348 | 0 |
| 25th Mar 2026 (Wed) | 7.3525 | 7.374 | 7.3525 | 7.374 | 0 |
| 24th Mar 2026 (Tue) | 7.3575 | 7.3575 | 7.3525 | 7.3525 | 0 |
| 23rd Mar 2026 (Mon) | 7.3695 | 7.3695 | 7.3575 | 7.3575 | 0 |