| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.1935 | 7.1935 | 7.1595 | 7.1595 | 0 |
| 25th Sep 2026 (Fri) | 7.1845 | 7.1935 | 7.1845 | 7.1935 | 0 |
| 24th Sep 2026 (Thu) | 7.201 | 7.201 | 7.1845 | 7.1845 | 0 |
| 23rd Sep 2026 (Wed) | 7.2025 | 7.2025 | 7.201 | 7.201 | 0 |
| 22nd Sep 2026 (Tue) | 7.203 | 7.203 | 7.2025 | 7.2025 | 0 |
| 21st Sep 2026 (Mon) | 7.181 | 7.203 | 7.181 | 7.203 | 0 |
| 18th Sep 2026 (Fri) | 7.219 | 7.219 | 7.181 | 7.181 | 0 |
| 17th Sep 2026 (Thu) | 7.1735 | 7.219 | 7.1735 | 7.219 | 0 |
| 16th Sep 2026 (Wed) | 7.1395 | 7.1735 | 7.1395 | 7.1735 | 0 |
| 15th Sep 2026 (Tue) | 7.148 | 7.148 | 7.1395 | 7.1395 | 0 |
| 14th Sep 2026 (Mon) | 7.1655 | 7.1655 | 7.148 | 7.148 | 0 |
| 11th Sep 2026 (Fri) | 7.1695 | 7.1695 | 7.1655 | 7.1655 | 0 |
| 10th Sep 2026 (Thu) | 7.1995 | 7.1995 | 7.1695 | 7.1695 | 0 |
| 9th Sep 2026 (Wed) | 7.2125 | 7.2125 | 7.1995 | 7.1995 | 0 |
| 8th Sep 2026 (Tue) | 7.2075 | 7.2125 | 7.2075 | 7.2125 | 0 |
| 7th Sep 2026 (Mon) | 7.2165 | 7.2165 | 7.2075 | 7.2075 | 0 |
| 4th Sep 2026 (Fri) | 7.2065 | 7.2165 | 7.2065 | 7.2165 | 0 |
| 3rd Sep 2026 (Thu) | 7.1705 | 7.2065 | 7.1705 | 7.2065 | 0 |
| 2nd Sep 2026 (Wed) | 7.1605 | 7.1705 | 7.1605 | 7.1705 | 0 |
| 1st Sep 2026 (Tue) | 7.173 | 7.173 | 7.1605 | 7.1605 | 0 |
| 31st Aug 2026 (Mon) | 7.173 | 7.173 | 7.173 | 7.173 | 0 |
| 28th Aug 2026 (Fri) | 7.1825 | 7.1825 | 7.173 | 7.173 | 0 |
| 27th Aug 2026 (Thu) | 7.1855 | 7.1855 | 7.1825 | 7.1825 | 0 |
| 26th Aug 2026 (Wed) | 7.1695 | 7.1855 | 7.1695 | 7.1855 | 0 |
| 25th Aug 2026 (Tue) | 7.148 | 7.1695 | 7.148 | 7.1695 | 0 |
| 24th Aug 2026 (Mon) | 7.153 | 7.153 | 7.148 | 7.148 | 0 |
| 21st Aug 2026 (Fri) | 7.1595 | 7.1595 | 7.153 | 7.153 | 0 |
| 20th Aug 2026 (Thu) | 7.1675 | 7.1675 | 7.1595 | 7.1595 | 0 |
| 19th Aug 2026 (Wed) | 7.1625 | 7.1675 | 7.1625 | 7.1675 | 0 |
| 18th Aug 2026 (Tue) | 7.167 | 7.167 | 7.1625 | 7.1625 | 0 |
| 17th Aug 2026 (Mon) | 7.1795 | 7.1795 | 7.167 | 7.167 | 0 |
| 14th Aug 2026 (Fri) | 7.2125 | 7.2125 | 7.1795 | 7.1795 | 0 |
| 13th Aug 2026 (Thu) | 7.2005 | 7.2125 | 7.2005 | 7.2125 | 0 |
| 12th Aug 2026 (Wed) | 7.2015 | 7.2015 | 7.2005 | 7.2005 | 0 |
| 11th Aug 2026 (Tue) | 7.1935 | 7.2015 | 7.1935 | 7.2015 | 0 |
| 10th Aug 2026 (Mon) | 7.2305 | 7.2305 | 7.1935 | 7.1935 | 0 |
| 7th Aug 2026 (Fri) | 7.2385 | 7.2385 | 7.2305 | 7.2305 | 0 |
| 6th Aug 2026 (Thu) | 7.2445 | 7.2445 | 7.2385 | 7.2385 | 0 |
| 5th Aug 2026 (Wed) | 7.2435 | 7.2445 | 7.2435 | 7.2445 | 0 |
| 4th Aug 2026 (Tue) | 7.238 | 7.2435 | 7.238 | 7.2435 | 0 |
| 3rd Aug 2026 (Mon) | 7.1815 | 7.238 | 7.1815 | 7.238 | 0 |
| 31st Jul 2026 (Fri) | 7.2105 | 7.2105 | 7.1815 | 7.1815 | 0 |
| 30th Jul 2026 (Thu) | 7.229 | 7.229 | 7.229 | 7.2105 | 25,020 |
| 29th Jul 2026 (Wed) | 7.2385 | 7.2385 | 7.2335 | 7.2335 | 0 |