| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.2095 | 7.2215 | 7.2095 | 7.2215 | 0 |
| 9th Jul 2026 (Thu) | 7.3265 | 7.3265 | 7.2095 | 7.2095 | 0 |
| 8th Jul 2026 (Wed) | 7.3675 | 7.3675 | 7.3265 | 7.3265 | 0 |
| 7th Jul 2026 (Tue) | 7.3885 | 7.3885 | 7.3675 | 7.3675 | 0 |
| 6th Jul 2026 (Mon) | 7.403 | 7.403 | 7.3885 | 7.3885 | 0 |
| 3rd Jul 2026 (Fri) | 7.4015 | 7.403 | 7.4015 | 7.403 | 0 |
| 2nd Jul 2026 (Thu) | 7.4345 | 7.4345 | 7.4015 | 7.4015 | 0 |
| 1st Jul 2026 (Wed) | 7.455 | 7.455 | 7.4345 | 7.4345 | 0 |
| 30th Jun 2026 (Tue) | 7.478 | 7.478 | 7.455 | 7.455 | 0 |
| 29th Jun 2026 (Mon) | 7.504 | 7.504 | 7.478 | 7.478 | 0 |
| 26th Jun 2026 (Fri) | 7.4955 | 7.504 | 7.4955 | 7.504 | 0 |
| 25th Jun 2026 (Thu) | 7.506 | 7.506 | 7.4955 | 7.4955 | 0 |
| 24th Jun 2026 (Wed) | 7.4805 | 7.506 | 7.4805 | 7.506 | 0 |
| 23rd Jun 2026 (Tue) | 7.454 | 7.4805 | 7.454 | 7.4805 | 0 |
| 22nd Jun 2026 (Mon) | 7.4775 | 7.4775 | 7.454 | 7.454 | 0 |
| 19th Jun 2026 (Fri) | 7.498 | 7.498 | 7.4775 | 7.4775 | 0 |
| 18th Jun 2026 (Thu) | 7.4435 | 7.498 | 7.4435 | 7.498 | 0 |
| 17th Jun 2026 (Wed) | 7.421 | 7.4435 | 7.421 | 7.4435 | 0 |
| 16th Jun 2026 (Tue) | 7.4135 | 7.421 | 7.4135 | 7.421 | 0 |
| 15th Jun 2026 (Mon) | 7.3945 | 7.4135 | 7.3945 | 7.4135 | 0 |
| 12th Jun 2026 (Fri) | 7.401 | 7.401 | 7.3945 | 7.3945 | 0 |
| 11th Jun 2026 (Thu) | 7.3685 | 7.401 | 7.3685 | 7.401 | 0 |
| 10th Jun 2026 (Wed) | 7.3715 | 7.3715 | 7.3685 | 7.3685 | 0 |
| 9th Jun 2026 (Tue) | 7.387 | 7.387 | 7.3715 | 7.3715 | 0 |
| 8th Jun 2026 (Mon) | 7.3825 | 7.387 | 7.3825 | 7.387 | 0 |
| 5th Jun 2026 (Fri) | 7.3785 | 7.3825 | 7.3785 | 7.3825 | 0 |
| 4th Jun 2026 (Thu) | 7.3745 | 7.3785 | 7.3745 | 7.3785 | 0 |
| 3rd Jun 2026 (Wed) | 7.3835 | 7.3835 | 7.3745 | 7.3745 | 0 |
| 2nd Jun 2026 (Tue) | 7.373 | 7.3835 | 7.373 | 7.3835 | 0 |
| 1st Jun 2026 (Mon) | 7.405 | 7.405 | 7.373 | 7.373 | 0 |
| 29th May 2026 (Fri) | 7.40 | 7.405 | 7.40 | 7.405 | 0 |
| 28th May 2026 (Thu) | 7.3885 | 7.40 | 7.3885 | 7.40 | 0 |
| 27th May 2026 (Wed) | 7.3715 | 7.3885 | 7.3715 | 7.3885 | 0 |
| 26th May 2026 (Tue) | 7.3415 | 7.3715 | 7.3415 | 7.3715 | 0 |
| 25th May 2026 (Mon) | 7.3415 | 7.3415 | 7.3415 | 7.3415 | 0 |
| 22nd May 2026 (Fri) | 7.3325 | 7.3415 | 7.3325 | 7.3415 | 0 |
| 21st May 2026 (Thu) | 7.324 | 7.3325 | 7.324 | 7.3325 | 0 |
| 20th May 2026 (Wed) | 7.3145 | 7.324 | 7.3145 | 7.324 | 0 |
| 19th May 2026 (Tue) | 7.3385 | 7.3385 | 7.3145 | 7.3145 | 0 |
| 18th May 2026 (Mon) | 7.3665 | 7.3665 | 7.3385 | 7.3385 | 0 |
| 15th May 2026 (Fri) | 7.3515 | 7.3665 | 7.3515 | 7.3665 | 0 |
| 14th May 2026 (Thu) | 7.332 | 7.3515 | 7.332 | 7.3515 | 0 |
| 13th May 2026 (Wed) | 7.3455 | 7.3455 | 7.332 | 7.332 | 0 |
| 12th May 2026 (Tue) | 7.314 | 7.3455 | 7.314 | 7.3455 | 0 |
| 11th May 2026 (Mon) | 7.3485 | 7.3485 | 7.314 | 7.314 | 0 |