Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGVU) Share Price

Price £7.2215 on 10-07-2026 at 18:05:13
Change £0.012 0.17%
Buy £7.23
Sell £7.213
Last Trade: Sell 5,298.00 at £7.671
Day's Volume: 0
Last Close: £7.2215
Open: £7.2095
ISIN: IE0005NMTKY4
Day's Range £0.00 - £0.00
52wk Range: £7.2095 - £7.755
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,298 £7.671 Automatic Execution
15:07:16 - 19-Nov-25
Sell* 6,766 £7.671 Automatic Execution
15:07:16 - 19-Nov-25
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGVU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.2095 7.2215 7.2095 7.2215 0
9th Jul 2026 (Thu) 7.3265 7.3265 7.2095 7.2095 0
8th Jul 2026 (Wed) 7.3675 7.3675 7.3265 7.3265 0
7th Jul 2026 (Tue) 7.3885 7.3885 7.3675 7.3675 0
6th Jul 2026 (Mon) 7.403 7.403 7.3885 7.3885 0
3rd Jul 2026 (Fri) 7.4015 7.403 7.4015 7.403 0
2nd Jul 2026 (Thu) 7.4345 7.4345 7.4015 7.4015 0
1st Jul 2026 (Wed) 7.455 7.455 7.4345 7.4345 0
30th Jun 2026 (Tue) 7.478 7.478 7.455 7.455 0
29th Jun 2026 (Mon) 7.504 7.504 7.478 7.478 0
26th Jun 2026 (Fri) 7.4955 7.504 7.4955 7.504 0
25th Jun 2026 (Thu) 7.506 7.506 7.4955 7.4955 0
24th Jun 2026 (Wed) 7.4805 7.506 7.4805 7.506 0
23rd Jun 2026 (Tue) 7.454 7.4805 7.454 7.4805 0
22nd Jun 2026 (Mon) 7.4775 7.4775 7.454 7.454 0
19th Jun 2026 (Fri) 7.498 7.498 7.4775 7.4775 0
18th Jun 2026 (Thu) 7.4435 7.498 7.4435 7.498 0
17th Jun 2026 (Wed) 7.421 7.4435 7.421 7.4435 0
16th Jun 2026 (Tue) 7.4135 7.421 7.4135 7.421 0
15th Jun 2026 (Mon) 7.3945 7.4135 7.3945 7.4135 0
12th Jun 2026 (Fri) 7.401 7.401 7.3945 7.3945 0
11th Jun 2026 (Thu) 7.3685 7.401 7.3685 7.401 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered