Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGVU) Share Price

Price £7.3325 on 21-05-2026 at 16:30:02
Change £0.0085 0.12%
Buy £7.341
Sell £7.324
Last Trade: Sell 5,298.00 at £7.671
Day's Volume: 0
Last Close: £7.3325
Open: £7.324
ISIN: IE0005NMTKY4
Day's Range £0.00 - £0.00
52wk Range: £7.314 - £7.755
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,298 £7.671 Automatic Execution
15:07:16 - 19-Nov-25
Sell* 6,766 £7.671 Automatic Execution
15:07:16 - 19-Nov-25
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGVU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.3145 7.324 7.3145 7.324 0
19th May 2026 (Tue) 7.3385 7.3385 7.3145 7.3145 0
18th May 2026 (Mon) 7.3665 7.3665 7.3385 7.3385 0
15th May 2026 (Fri) 7.3515 7.3665 7.3515 7.3665 0
14th May 2026 (Thu) 7.332 7.3515 7.332 7.3515 0
13th May 2026 (Wed) 7.3455 7.3455 7.332 7.332 0
12th May 2026 (Tue) 7.314 7.3455 7.314 7.3455 0
11th May 2026 (Mon) 7.3485 7.3485 7.314 7.314 0
8th May 2026 (Fri) 7.35 7.35 7.3485 7.3485 0
7th May 2026 (Thu) 7.3475 7.35 7.3475 7.35 0
6th May 2026 (Wed) 7.3155 7.3475 7.3155 7.3475 0
5th May 2026 (Tue) 7.3175 7.3175 7.3155 7.3155 0
4th May 2026 (Mon) 7.3175 7.3175 7.3175 7.3175 0
1st May 2026 (Fri) 7.3235 7.3235 7.3175 7.3175 0
30th Apr 2026 (Thu) 7.3315 7.3315 7.3235 7.3235 0
29th Apr 2026 (Wed) 7.344 7.344 7.3315 7.3315 0
28th Apr 2026 (Tue) 7.3315 7.344 7.3315 7.344 0
27th Apr 2026 (Mon) 7.362 7.362 7.3315 7.3315 0
24th Apr 2026 (Fri) 7.3675 7.3675 7.362 7.362 0
23rd Apr 2026 (Thu) 7.3875 7.3875 7.3675 7.3675 0
22nd Apr 2026 (Wed) 7.3925 7.3925 7.3875 7.3875 0
21st Apr 2026 (Tue) 7.3965 7.3965 7.3925 7.3925 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered