| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.4435 | 7.455 | 7.4435 | 7.455 | 0 |
| 3rd Jul 2025 (Thu) | 7.478 | 7.478 | 7.4435 | 7.4435 | 0 |
| 2nd Jul 2025 (Wed) | 7.451 | 7.478 | 7.451 | 7.478 | 0 |
| 1st Jul 2025 (Tue) | 7.429 | 7.451 | 7.429 | 7.451 | 0 |
| 30th Jun 2025 (Mon) | 7.4065 | 7.429 | 7.4065 | 7.429 | 0 |
| 27th Jun 2025 (Fri) | 7.398 | 7.4065 | 7.398 | 7.4065 | 0 |
| 26th Jun 2025 (Thu) | 7.4175 | 7.4175 | 7.398 | 7.398 | 0 |
| 25th Jun 2025 (Wed) | 7.4295 | 7.4295 | 7.4175 | 7.4175 | 0 |
| 24th Jun 2025 (Tue) | 7.459 | 7.459 | 7.4295 | 7.4295 | 0 |
| 23rd Jun 2025 (Mon) | 7.452 | 7.459 | 7.452 | 7.459 | 0 |
| 20th Jun 2025 (Fri) | 7.473 | 7.473 | 7.452 | 7.452 | 0 |
| 19th Jun 2025 (Thu) | 7.4815 | 7.4815 | 7.473 | 7.473 | 0 |
| 18th Jun 2025 (Wed) | 7.4405 | 7.4815 | 7.4405 | 7.4815 | 0 |
| 17th Jun 2025 (Tue) | 7.417 | 7.4405 | 7.417 | 7.4405 | 0 |
| 16th Jun 2025 (Mon) | 7.4215 | 7.4215 | 7.417 | 7.417 | 0 |
| 13th Jun 2025 (Fri) | 7.4265 | 7.4265 | 7.4215 | 7.4215 | 0 |
| 12th Jun 2025 (Thu) | 7.4265 | 7.4265 | 7.4265 | 7.4265 | 0 |