| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.5175 | 7.544 | 7.5175 | 7.544 | 0 |
| 18th Sep 2025 (Thu) | 7.5115 | 7.5175 | 7.5115 | 7.5175 | 0 |
| 17th Sep 2025 (Wed) | 7.507 | 7.5115 | 7.507 | 7.5115 | 0 |
| 16th Sep 2025 (Tue) | 7.5145 | 7.5145 | 7.507 | 7.507 | 0 |
| 15th Sep 2025 (Mon) | 7.513 | 7.5145 | 7.513 | 7.5145 | 0 |
| 12th Sep 2025 (Fri) | 7.5275 | 7.5275 | 7.513 | 7.513 | 0 |
| 11th Sep 2025 (Thu) | 7.521 | 7.5275 | 7.521 | 7.5275 | 0 |
| 10th Sep 2025 (Wed) | 7.528 | 7.528 | 7.521 | 7.521 | 0 |
| 9th Sep 2025 (Tue) | 7.5285 | 7.5285 | 7.528 | 7.528 | 0 |
| 8th Sep 2025 (Mon) | 7.5255 | 7.5285 | 7.5255 | 7.5285 | 0 |
| 5th Sep 2025 (Fri) | 7.5245 | 7.5255 | 7.5245 | 7.5255 | 0 |
| 4th Sep 2025 (Thu) | 7.4995 | 7.5245 | 7.4995 | 7.5245 | 0 |
| 3rd Sep 2025 (Wed) | 7.511 | 7.511 | 7.4995 | 7.4995 | 0 |
| 2nd Sep 2025 (Tue) | 7.464 | 7.511 | 7.464 | 7.511 | 0 |
| 1st Sep 2025 (Mon) | 7.4925 | 7.4925 | 7.464 | 7.464 | 0 |
| 29th Aug 2025 (Fri) | 7.4895 | 7.4925 | 7.4895 | 7.4925 | 0 |
| 28th Aug 2025 (Thu) | 7.478 | 7.4895 | 7.478 | 7.4895 | 0 |
| 27th Aug 2025 (Wed) | 7.4785 | 7.4785 | 7.478 | 7.478 | 0 |
| 26th Aug 2025 (Tue) | 7.4625 | 7.4785 | 7.4625 | 7.4785 | 0 |
| 25th Aug 2025 (Mon) | 7.4625 | 7.4625 | 7.4625 | 7.4625 | 0 |
| 22nd Aug 2025 (Fri) | 7.4655 | 7.4655 | 7.4625 | 7.4625 | 0 |
| 21st Aug 2025 (Thu) | 7.4775 | 7.4775 | 7.4655 | 7.4655 | 0 |
| 20th Aug 2025 (Wed) | 7.4525 | 7.4775 | 7.4525 | 7.4775 | 0 |
| 19th Aug 2025 (Tue) | 7.435 | 7.4525 | 7.435 | 7.4525 | 0 |
| 18th Aug 2025 (Mon) | 7.442 | 7.442 | 7.435 | 7.435 | 0 |
| 15th Aug 2025 (Fri) | 7.464 | 7.464 | 7.442 | 7.442 | 0 |
| 14th Aug 2025 (Thu) | 7.479 | 7.479 | 7.464 | 7.464 | 0 |
| 13th Aug 2025 (Wed) | 7.475 | 7.479 | 7.475 | 7.479 | 0 |
| 12th Aug 2025 (Tue) | 7.5235 | 7.5235 | 7.475 | 7.475 | 0 |
| 11th Aug 2025 (Mon) | 7.518 | 7.5235 | 7.518 | 7.5235 | 0 |
| 8th Aug 2025 (Fri) | 7.551 | 7.551 | 7.518 | 7.518 | 0 |
| 7th Aug 2025 (Thu) | 7.582 | 7.582 | 7.551 | 7.551 | 0 |
| 6th Aug 2025 (Wed) | 7.603 | 7.603 | 7.582 | 7.582 | 0 |
| 5th Aug 2025 (Tue) | 7.604 | 7.604 | 7.603 | 7.603 | 0 |
| 4th Aug 2025 (Mon) | 7.592 | 7.604 | 7.592 | 7.604 | 0 |
| 1st Aug 2025 (Fri) | 7.544 | 7.592 | 7.544 | 7.592 | 0 |
| 31st Jul 2025 (Thu) | 7.521 | 7.544 | 7.521 | 7.544 | 0 |
| 30th Jul 2025 (Wed) | 7.5145 | 7.521 | 7.5145 | 7.521 | 0 |
| 29th Jul 2025 (Tue) | 7.482 | 7.5145 | 7.482 | 7.5145 | 0 |
| 28th Jul 2025 (Mon) | 7.484 | 7.484 | 7.482 | 7.482 | 0 |
| 25th Jul 2025 (Fri) | 7.449 | 7.484 | 7.449 | 7.484 | 0 |
| 24th Jul 2025 (Thu) | 7.449 | 7.449 | 7.449 | 7.449 | 0 |
| 23rd Jul 2025 (Wed) | 7.486 | 7.486 | 7.449 | 7.449 | 0 |
| 22nd Jul 2025 (Tue) | 7.4735 | 7.486 | 7.4735 | 7.486 | 0 |