| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.4255 | 7.4255 | 7.3965 | 7.3965 | 0 |
| 5th Feb 2026 (Thu) | 7.3615 | 7.4255 | 7.3615 | 7.4255 | 0 |
| 4th Feb 2026 (Wed) | 7.3405 | 7.3615 | 7.3405 | 7.3615 | 0 |
| 3rd Feb 2026 (Tue) | 7.365 | 7.365 | 7.3405 | 7.3405 | 0 |
| 2nd Feb 2026 (Mon) | 7.3585 | 7.365 | 7.3585 | 7.365 | 0 |
| 30th Jan 2026 (Fri) | 7.3545 | 7.3585 | 7.3545 | 7.3585 | 0 |
| 29th Jan 2026 (Thu) | 7.341 | 7.3545 | 7.341 | 7.3545 | 0 |
| 28th Jan 2026 (Wed) | 7.3595 | 7.3595 | 7.341 | 7.341 | 0 |
| 27th Jan 2026 (Tue) | 7.3735 | 7.3735 | 7.3595 | 7.3595 | 0 |
| 26th Jan 2026 (Mon) | 7.3755 | 7.3755 | 7.3735 | 7.3735 | 0 |
| 23rd Jan 2026 (Fri) | 7.406 | 7.406 | 7.3755 | 7.3755 | 0 |
| 22nd Jan 2026 (Thu) | 7.418 | 7.418 | 7.406 | 7.406 | 0 |
| 21st Jan 2026 (Wed) | 7.404 | 7.418 | 7.404 | 7.418 | 0 |
| 20th Jan 2026 (Tue) | 7.4235 | 7.4235 | 7.404 | 7.404 | 0 |
| 19th Jan 2026 (Mon) | 7.4445 | 7.4445 | 7.4235 | 7.4235 | 0 |
| 16th Jan 2026 (Fri) | 7.4595 | 7.4595 | 7.4445 | 7.4445 | 0 |
| 15th Jan 2026 (Thu) | 7.532 | 7.532 | 7.4595 | 7.4595 | 0 |
| 14th Jan 2026 (Wed) | 7.5235 | 7.532 | 7.5235 | 7.532 | 0 |
| 13th Jan 2026 (Tue) | 7.532 | 7.532 | 7.5235 | 7.5235 | 0 |
| 12th Jan 2026 (Mon) | 7.553 | 7.553 | 7.532 | 7.532 | 0 |
| 9th Jan 2026 (Fri) | 7.538 | 7.553 | 7.538 | 7.553 | 0 |
| 8th Jan 2026 (Thu) | 7.5285 | 7.538 | 7.5285 | 7.538 | 0 |
| 7th Jan 2026 (Wed) | 7.504 | 7.5285 | 7.504 | 7.5285 | 0 |
| 6th Jan 2026 (Tue) | 7.503 | 7.504 | 7.503 | 7.504 | 0 |
| 5th Jan 2026 (Mon) | 7.5075 | 7.5075 | 7.503 | 7.503 | 0 |
| 2nd Jan 2026 (Fri) | 7.553 | 7.553 | 7.5075 | 7.5075 | 0 |
| 1st Jan 2026 (Thu) | 7.553 | 7.553 | 7.553 | 7.553 | 0 |
| 31st Dec 2025 (Wed) | 7.537 | 7.553 | 7.537 | 7.553 | 0 |
| 30th Dec 2025 (Tue) | 7.527 | 7.537 | 7.527 | 7.537 | 0 |
| 29th Dec 2025 (Mon) | 7.516 | 7.527 | 7.516 | 7.527 | 0 |
| 26th Dec 2025 (Fri) | 7.516 | 7.516 | 7.516 | 7.516 | 0 |
| 25th Dec 2025 (Thu) | 7.516 | 7.516 | 7.516 | 7.516 | 0 |
| 24th Dec 2025 (Wed) | 7.5165 | 7.5165 | 7.516 | 7.516 | 0 |
| 23rd Dec 2025 (Tue) | 7.51 | 7.5165 | 7.51 | 7.5165 | 0 |
| 22nd Dec 2025 (Mon) | 7.553 | 7.553 | 7.51 | 7.51 | 0 |
| 19th Dec 2025 (Fri) | 7.563 | 7.563 | 7.553 | 7.553 | 0 |
| 18th Dec 2025 (Thu) | 7.557 | 7.563 | 7.557 | 7.563 | 0 |
| 17th Dec 2025 (Wed) | 7.545 | 7.557 | 7.545 | 7.557 | 0 |
| 16th Dec 2025 (Tue) | 7.5685 | 7.5685 | 7.545 | 7.545 | 0 |
| 15th Dec 2025 (Mon) | 7.556 | 7.5685 | 7.556 | 7.5685 | 0 |
| 12th Dec 2025 (Fri) | 7.5445 | 7.556 | 7.5445 | 7.556 | 0 |
| 11th Dec 2025 (Thu) | 7.552 | 7.552 | 7.5445 | 7.5445 | 0 |
| 10th Dec 2025 (Wed) | 7.557 | 7.557 | 7.552 | 7.552 | 0 |
| 9th Dec 2025 (Tue) | 7.5515 | 7.557 | 7.5515 | 7.557 | 0 |
| 8th Dec 2025 (Mon) | 7.576 | 7.576 | 7.5515 | 7.5515 | 0 |