| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 2nd Apr 2026 (Thu) | 7.423 | 7.44 | 7.423 | 7.44 | 0 |
| 1st Apr 2026 (Wed) | 7.4315 | 7.4315 | 7.423 | 7.423 | 0 |
| 31st Mar 2026 (Tue) | 7.4135 | 7.4315 | 7.4135 | 7.4315 | 0 |
| 30th Mar 2026 (Mon) | 7.3465 | 7.4135 | 7.3465 | 7.4135 | 0 |
| 27th Mar 2026 (Fri) | 7.348 | 7.348 | 7.3465 | 7.3465 | 0 |
| 26th Mar 2026 (Thu) | 7.374 | 7.374 | 7.348 | 7.348 | 0 |
| 25th Mar 2026 (Wed) | 7.3525 | 7.374 | 7.3525 | 7.374 | 0 |
| 24th Mar 2026 (Tue) | 7.3575 | 7.3575 | 7.3525 | 7.3525 | 0 |
| 23rd Mar 2026 (Mon) | 7.3695 | 7.3695 | 7.3575 | 7.3575 | 0 |
| 20th Mar 2026 (Fri) | 7.3965 | 7.3965 | 7.3695 | 7.3695 | 0 |
| 19th Mar 2026 (Thu) | 7.431 | 7.431 | 7.3965 | 7.3965 | 0 |
| 18th Mar 2026 (Wed) | 7.438 | 7.438 | 7.431 | 7.431 | 0 |
| 17th Mar 2026 (Tue) | 7.436 | 7.438 | 7.436 | 7.438 | 0 |
| 16th Mar 2026 (Mon) | 7.4335 | 7.436 | 7.4335 | 7.436 | 0 |
| 13th Mar 2026 (Fri) | 7.43 | 7.4335 | 7.43 | 7.4335 | 0 |
| 12th Mar 2026 (Thu) | 7.4365 | 7.4365 | 7.43 | 7.43 | 0 |
| 11th Mar 2026 (Wed) | 7.4665 | 7.4665 | 7.4365 | 7.4365 | 0 |
| 10th Mar 2026 (Tue) | 7.458 | 7.4665 | 7.458 | 7.4665 | 0 |
| 9th Mar 2026 (Mon) | 7.484 | 7.484 | 7.458 | 7.458 | 0 |
| 6th Mar 2026 (Fri) | 7.529 | 7.529 | 7.484 | 7.484 | 0 |
| 5th Mar 2026 (Thu) | 7.54 | 7.54 | 7.529 | 7.529 | 0 |
| 4th Mar 2026 (Wed) | 7.555 | 7.555 | 7.54 | 7.54 | 0 |
| 3rd Mar 2026 (Tue) | 7.576 | 7.576 | 7.555 | 7.555 | 0 |
| 2nd Mar 2026 (Mon) | 7.597 | 7.597 | 7.576 | 7.576 | 0 |
| 27th Feb 2026 (Fri) | 7.551 | 7.597 | 7.551 | 7.597 | 0 |
| 26th Feb 2026 (Thu) | 7.5245 | 7.551 | 7.5245 | 7.551 | 0 |
| 25th Feb 2026 (Wed) | 7.532 | 7.532 | 7.5245 | 7.5245 | 0 |
| 24th Feb 2026 (Tue) | 7.5465 | 7.5465 | 7.532 | 7.532 | 0 |
| 23rd Feb 2026 (Mon) | 7.5425 | 7.5465 | 7.5425 | 7.5465 | 0 |
| 20th Feb 2026 (Fri) | 7.5565 | 7.5565 | 7.5425 | 7.5425 | 0 |
| 19th Feb 2026 (Thu) | 7.5205 | 7.5565 | 7.5205 | 7.5565 | 0 |
| 18th Feb 2026 (Wed) | 7.539 | 7.539 | 7.5205 | 7.5205 | 0 |
| 17th Feb 2026 (Tue) | 7.477 | 7.539 | 7.477 | 7.539 | 0 |
| 16th Feb 2026 (Mon) | 7.4815 | 7.4815 | 7.477 | 7.477 | 0 |
| 13th Feb 2026 (Fri) | 7.477 | 7.4815 | 7.477 | 7.4815 | 0 |
| 12th Feb 2026 (Thu) | 7.442 | 7.477 | 7.442 | 7.477 | 0 |
| 11th Feb 2026 (Wed) | 7.4335 | 7.442 | 7.4335 | 7.442 | 0 |
| 10th Feb 2026 (Tue) | 7.3935 | 7.4335 | 7.3935 | 7.4335 | 0 |
| 9th Feb 2026 (Mon) | 7.3965 | 7.3965 | 7.3935 | 7.3935 | 0 |
| 6th Feb 2026 (Fri) | 7.4255 | 7.4255 | 7.3965 | 7.3965 | 0 |
| 5th Feb 2026 (Thu) | 7.3615 | 7.4255 | 7.3615 | 7.4255 | 0 |