| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.5445 | 7.556 | 7.5445 | 7.556 | 0 |
| 11th Dec 2025 (Thu) | 7.552 | 7.552 | 7.5445 | 7.5445 | 0 |
| 10th Dec 2025 (Wed) | 7.557 | 7.557 | 7.552 | 7.552 | 0 |
| 9th Dec 2025 (Tue) | 7.5515 | 7.557 | 7.5515 | 7.557 | 0 |
| 8th Dec 2025 (Mon) | 7.576 | 7.576 | 7.5515 | 7.5515 | 0 |
| 5th Dec 2025 (Fri) | 7.5765 | 7.5765 | 7.576 | 7.576 | 0 |
| 4th Dec 2025 (Thu) | 7.589 | 7.589 | 7.5765 | 7.5765 | 0 |
| 3rd Dec 2025 (Wed) | 7.6465 | 7.6465 | 7.589 | 7.589 | 0 |
| 2nd Dec 2025 (Tue) | 7.6335 | 7.6465 | 7.6335 | 7.6465 | 0 |
| 1st Dec 2025 (Mon) | 7.641 | 7.641 | 7.6335 | 7.6335 | 0 |
| 28th Nov 2025 (Fri) | 7.637 | 7.641 | 7.637 | 7.641 | 0 |
| 27th Nov 2025 (Thu) | 7.643 | 7.643 | 7.637 | 7.637 | 0 |
| 26th Nov 2025 (Wed) | 7.6665 | 7.6665 | 7.643 | 7.643 | 0 |
| 25th Nov 2025 (Tue) | 7.68 | 7.68 | 7.6665 | 7.6665 | 0 |
| 24th Nov 2025 (Mon) | 7.682 | 7.682 | 7.68 | 7.68 | 0 |
| 21st Nov 2025 (Fri) | 7.6655 | 7.682 | 7.6655 | 7.682 | 0 |
| 20th Nov 2025 (Thu) | 7.686 | 7.686 | 7.6655 | 7.6655 | 0 |
| 19th Nov 2025 (Wed) | 7.671 | 7.671 | 7.671 | 7.686 | 12,064 |
| 18th Nov 2025 (Tue) | 7.657 | 7.6735 | 7.657 | 7.6735 | 0 |
| 17th Nov 2025 (Mon) | 7.678 | 7.678 | 7.657 | 7.657 | 0 |
| 14th Nov 2025 (Fri) | 7.68 | 7.68 | 7.678 | 7.678 | 0 |
| 13th Nov 2025 (Thu) | 7.7165 | 7.7165 | 7.68 | 7.68 | 0 |
| 12th Nov 2025 (Wed) | 7.692 | 7.7165 | 7.692 | 7.7165 | 0 |
| 11th Nov 2025 (Tue) | 7.6865 | 7.692 | 7.6865 | 7.692 | 0 |
| 10th Nov 2025 (Mon) | 7.697 | 7.697 | 7.6865 | 7.6865 | 0 |
| 7th Nov 2025 (Fri) | 7.726 | 7.726 | 7.697 | 7.697 | 0 |
| 6th Nov 2025 (Thu) | 7.733 | 7.733 | 7.726 | 7.726 | 0 |
| 5th Nov 2025 (Wed) | 7.755 | 7.755 | 7.733 | 7.733 | 0 |
| 4th Nov 2025 (Tue) | 7.6935 | 7.755 | 7.6935 | 7.755 | 0 |
| 3rd Nov 2025 (Mon) | 7.701 | 7.701 | 7.6935 | 7.6935 | 0 |
| 31st Oct 2025 (Fri) | 7.704 | 7.704 | 7.701 | 7.701 | 0 |
| 30th Oct 2025 (Thu) | 7.707 | 7.707 | 7.704 | 7.704 | 0 |
| 29th Oct 2025 (Wed) | 7.686 | 7.707 | 7.686 | 7.707 | 0 |
| 28th Oct 2025 (Tue) | 7.6405 | 7.686 | 7.6405 | 7.686 | 0 |
| 27th Oct 2025 (Mon) | 7.6465 | 7.6465 | 7.6405 | 7.6405 | 0 |
| 24th Oct 2025 (Fri) | 7.6415 | 7.6465 | 7.6415 | 7.6465 | 0 |
| 23rd Oct 2025 (Thu) | 7.628 | 7.6415 | 7.628 | 7.6415 | 0 |
| 22nd Oct 2025 (Wed) | 7.6095 | 7.628 | 7.6095 | 7.628 | 0 |
| 21st Oct 2025 (Tue) | 7.60 | 7.6095 | 7.60 | 7.6095 | 0 |
| 20th Oct 2025 (Mon) | 7.6105 | 7.6105 | 7.60 | 7.60 | 0 |
| 17th Oct 2025 (Fri) | 7.591 | 7.6105 | 7.591 | 7.6105 | 0 |
| 16th Oct 2025 (Thu) | 7.599 | 7.599 | 7.591 | 7.591 | 0 |
| 15th Oct 2025 (Wed) | 7.624 | 7.624 | 7.599 | 7.599 | 0 |
| 14th Oct 2025 (Tue) | 7.5845 | 7.624 | 7.5845 | 7.624 | 0 |
| 13th Oct 2025 (Mon) | 7.586 | 7.586 | 7.5845 | 7.5845 | 0 |