Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGVU) Share Price

Price £7.3965 on 06-02-2026 at 19:10:07
Change £-0.029 -0.39%
Buy £7.405
Sell £7.388
Last Trade: Sell 5,298.00 at £7.671
Day's Volume: 0
Last Close: £7.3965
Open: £7.4255
ISIN: IE0005NMTKY4
Day's Range £0.00 - £0.00
52wk Range: £7.3405 - £7.755
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,298 £7.671 Automatic Execution
15:07:16 - 19-Nov-25
Sell* 6,766 £7.671 Automatic Execution
15:07:16 - 19-Nov-25
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGVU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.4255 7.4255 7.3965 7.3965 0
5th Feb 2026 (Thu) 7.3615 7.4255 7.3615 7.4255 0
4th Feb 2026 (Wed) 7.3405 7.3615 7.3405 7.3615 0
3rd Feb 2026 (Tue) 7.365 7.365 7.3405 7.3405 0
2nd Feb 2026 (Mon) 7.3585 7.365 7.3585 7.365 0
30th Jan 2026 (Fri) 7.3545 7.3585 7.3545 7.3585 0
29th Jan 2026 (Thu) 7.341 7.3545 7.341 7.3545 0
28th Jan 2026 (Wed) 7.3595 7.3595 7.341 7.341 0
27th Jan 2026 (Tue) 7.3735 7.3735 7.3595 7.3595 0
26th Jan 2026 (Mon) 7.3755 7.3755 7.3735 7.3735 0
23rd Jan 2026 (Fri) 7.406 7.406 7.3755 7.3755 0
22nd Jan 2026 (Thu) 7.418 7.418 7.406 7.406 0
21st Jan 2026 (Wed) 7.404 7.418 7.404 7.418 0
20th Jan 2026 (Tue) 7.4235 7.4235 7.404 7.404 0
19th Jan 2026 (Mon) 7.4445 7.4445 7.4235 7.4235 0
16th Jan 2026 (Fri) 7.4595 7.4595 7.4445 7.4445 0
15th Jan 2026 (Thu) 7.532 7.532 7.4595 7.4595 0
14th Jan 2026 (Wed) 7.5235 7.532 7.5235 7.532 0
13th Jan 2026 (Tue) 7.532 7.532 7.5235 7.5235 0
12th Jan 2026 (Mon) 7.553 7.553 7.532 7.532 0
9th Jan 2026 (Fri) 7.538 7.553 7.538 7.553 0
8th Jan 2026 (Thu) 7.5285 7.538 7.5285 7.538 0
7th Jan 2026 (Wed) 7.504 7.5285 7.504 7.5285 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered