Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGVU) Share Price

Price £7.455 on 04-07-2025 at 17:55:11
Change £0.0115 0.15%
Buy £7.472
Sell £7.438
Buy / Sell JGVU Shares
Last Trade: -
Day's Volume: 0
Last Close: £7.455
Open: £7.4435
ISIN: IE0005NMTKY4
Day's Range £0.00 - £0.00
52wk Range: £7.398 - £7.4815
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGVU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.4435 7.455 7.4435 7.455 0
3rd Jul 2025 (Thu) 7.478 7.478 7.4435 7.4435 0
2nd Jul 2025 (Wed) 7.451 7.478 7.451 7.478 0
1st Jul 2025 (Tue) 7.429 7.451 7.429 7.451 0
30th Jun 2025 (Mon) 7.4065 7.429 7.4065 7.429 0
27th Jun 2025 (Fri) 7.398 7.4065 7.398 7.4065 0
26th Jun 2025 (Thu) 7.4175 7.4175 7.398 7.398 0
25th Jun 2025 (Wed) 7.4295 7.4295 7.4175 7.4175 0
24th Jun 2025 (Tue) 7.459 7.459 7.4295 7.4295 0
23rd Jun 2025 (Mon) 7.452 7.459 7.452 7.459 0
20th Jun 2025 (Fri) 7.473 7.473 7.452 7.452 0
19th Jun 2025 (Thu) 7.4815 7.4815 7.473 7.473 0
18th Jun 2025 (Wed) 7.4405 7.4815 7.4405 7.4815 0
17th Jun 2025 (Tue) 7.417 7.4405 7.417 7.4405 0
16th Jun 2025 (Mon) 7.4215 7.4215 7.417 7.417 0
13th Jun 2025 (Fri) 7.4265 7.4265 7.4215 7.4215 0
12th Jun 2025 (Thu) 7.4265 7.4265 7.4265 7.4265 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered