Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGVU) Share Price

Price £7.544 on 19-09-2025 at 18:30:07
Change £0.0265 0.35%
Buy £7.553
Sell £7.535
Last Trade: -
Day's Volume: 0
Last Close: £7.544
Open: £7.5175
ISIN: IE0005NMTKY4
Day's Range £0.00 - £0.00
52wk Range: £7.398 - £7.604
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGVU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.5175 7.544 7.5175 7.544 0
18th Sep 2025 (Thu) 7.5115 7.5175 7.5115 7.5175 0
17th Sep 2025 (Wed) 7.507 7.5115 7.507 7.5115 0
16th Sep 2025 (Tue) 7.5145 7.5145 7.507 7.507 0
15th Sep 2025 (Mon) 7.513 7.5145 7.513 7.5145 0
12th Sep 2025 (Fri) 7.5275 7.5275 7.513 7.513 0
11th Sep 2025 (Thu) 7.521 7.5275 7.521 7.5275 0
10th Sep 2025 (Wed) 7.528 7.528 7.521 7.521 0
9th Sep 2025 (Tue) 7.5285 7.5285 7.528 7.528 0
8th Sep 2025 (Mon) 7.5255 7.5285 7.5255 7.5285 0
5th Sep 2025 (Fri) 7.5245 7.5255 7.5245 7.5255 0
4th Sep 2025 (Thu) 7.4995 7.5245 7.4995 7.5245 0
3rd Sep 2025 (Wed) 7.511 7.511 7.4995 7.4995 0
2nd Sep 2025 (Tue) 7.464 7.511 7.464 7.511 0
1st Sep 2025 (Mon) 7.4925 7.4925 7.464 7.464 0
29th Aug 2025 (Fri) 7.4895 7.4925 7.4895 7.4925 0
28th Aug 2025 (Thu) 7.478 7.4895 7.478 7.4895 0
27th Aug 2025 (Wed) 7.4785 7.4785 7.478 7.478 0
26th Aug 2025 (Tue) 7.4625 7.4785 7.4625 7.4785 0
25th Aug 2025 (Mon) 7.4625 7.4625 7.4625 7.4625 0
22nd Aug 2025 (Fri) 7.4655 7.4655 7.4625 7.4625 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered