Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGVU) Share Price

Price £7.556 on 12-12-2025 at 19:30:06
Change £0.0115 0.15%
Buy £7.565
Sell £7.547
Last Trade: Sell 5,298.00 at £7.671
Day's Volume: 0
Last Close: £7.556
Open: £7.5445
ISIN: IE0005NMTKY4
Day's Range £0.00 - £0.00
52wk Range: £7.398 - £7.755
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,298 £7.671 Automatic Execution
15:07:16 - 19-Nov-25
Sell* 6,766 £7.671 Automatic Execution
15:07:16 - 19-Nov-25
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGVU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.5445 7.556 7.5445 7.556 0
11th Dec 2025 (Thu) 7.552 7.552 7.5445 7.5445 0
10th Dec 2025 (Wed) 7.557 7.557 7.552 7.552 0
9th Dec 2025 (Tue) 7.5515 7.557 7.5515 7.557 0
8th Dec 2025 (Mon) 7.576 7.576 7.5515 7.5515 0
5th Dec 2025 (Fri) 7.5765 7.5765 7.576 7.576 0
4th Dec 2025 (Thu) 7.589 7.589 7.5765 7.5765 0
3rd Dec 2025 (Wed) 7.6465 7.6465 7.589 7.589 0
2nd Dec 2025 (Tue) 7.6335 7.6465 7.6335 7.6465 0
1st Dec 2025 (Mon) 7.641 7.641 7.6335 7.6335 0
28th Nov 2025 (Fri) 7.637 7.641 7.637 7.641 0
27th Nov 2025 (Thu) 7.643 7.643 7.637 7.637 0
26th Nov 2025 (Wed) 7.6665 7.6665 7.643 7.643 0
25th Nov 2025 (Tue) 7.68 7.68 7.6665 7.6665 0
24th Nov 2025 (Mon) 7.682 7.682 7.68 7.68 0
21st Nov 2025 (Fri) 7.6655 7.682 7.6655 7.682 0
20th Nov 2025 (Thu) 7.686 7.686 7.6655 7.6655 0
19th Nov 2025 (Wed) 7.671 7.671 7.671 7.686 12,064
18th Nov 2025 (Tue) 7.657 7.6735 7.657 7.6735 0
17th Nov 2025 (Mon) 7.678 7.678 7.657 7.657 0
14th Nov 2025 (Fri) 7.68 7.68 7.678 7.678 0
13th Nov 2025 (Thu) 7.7165 7.7165 7.68 7.68 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered