Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGVU) Share Price

Price £7.44 on 03-04-2026 at 04:45:13
Change £0.00 0%
Buy £7.457
Sell £7.423
Last Trade: Sell 5,298.00 at £7.671
Day's Volume: 0
Last Close: £7.44
Open: £0.00
ISIN: IE0005NMTKY4
Day's Range £0.00 - £0.00
52wk Range: £7.3405 - £7.755
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,298 £7.671 Automatic Execution
15:07:16 - 19-Nov-25
Sell* 6,766 £7.671 Automatic Execution
15:07:16 - 19-Nov-25
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGVU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.44 7.44 7.44 7.44 0
2nd Apr 2026 (Thu) 7.423 7.44 7.423 7.44 0
1st Apr 2026 (Wed) 7.4315 7.4315 7.423 7.423 0
31st Mar 2026 (Tue) 7.4135 7.4315 7.4135 7.4315 0
30th Mar 2026 (Mon) 7.3465 7.4135 7.3465 7.4135 0
27th Mar 2026 (Fri) 7.348 7.348 7.3465 7.3465 0
26th Mar 2026 (Thu) 7.374 7.374 7.348 7.348 0
25th Mar 2026 (Wed) 7.3525 7.374 7.3525 7.374 0
24th Mar 2026 (Tue) 7.3575 7.3575 7.3525 7.3525 0
23rd Mar 2026 (Mon) 7.3695 7.3695 7.3575 7.3575 0
20th Mar 2026 (Fri) 7.3965 7.3965 7.3695 7.3695 0
19th Mar 2026 (Thu) 7.431 7.431 7.3965 7.3965 0
18th Mar 2026 (Wed) 7.438 7.438 7.431 7.431 0
17th Mar 2026 (Tue) 7.436 7.438 7.436 7.438 0
16th Mar 2026 (Mon) 7.4335 7.436 7.4335 7.436 0
13th Mar 2026 (Fri) 7.43 7.4335 7.43 7.4335 0
12th Mar 2026 (Thu) 7.4365 7.4365 7.43 7.43 0
11th Mar 2026 (Wed) 7.4665 7.4665 7.4365 7.4365 0
10th Mar 2026 (Tue) 7.458 7.4665 7.458 7.4665 0
9th Mar 2026 (Mon) 7.484 7.484 7.458 7.458 0
6th Mar 2026 (Fri) 7.529 7.529 7.484 7.484 0
5th Mar 2026 (Thu) 7.54 7.54 7.529 7.529 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered