| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.7955 | 9.856 | 9.7955 | 9.856 | 0 |
| 19th May 2026 (Tue) | 9.829 | 9.829 | 9.7955 | 9.7955 | 0 |
| 18th May 2026 (Mon) | 9.8175 | 9.829 | 9.8175 | 9.829 | 0 |
| 15th May 2026 (Fri) | 9.9125 | 9.9125 | 9.8175 | 9.8175 | 0 |
| 14th May 2026 (Thu) | 9.9105 | 9.9125 | 9.9105 | 9.9125 | 0 |
| 13th May 2026 (Wed) | 9.9205 | 9.9205 | 9.9105 | 9.9105 | 0 |
| 12th May 2026 (Tue) | 9.9845 | 9.9845 | 9.9205 | 9.9205 | 0 |
| 11th May 2026 (Mon) | 10.0085 | 10.0085 | 9.9845 | 9.9845 | 0 |
| 8th May 2026 (Fri) | 10.0075 | 10.0085 | 10.0075 | 10.0085 | 0 |
| 7th May 2026 (Thu) | 10.007 | 10.0075 | 10.007 | 10.0075 | 0 |
| 6th May 2026 (Wed) | 9.923 | 10.007 | 9.923 | 10.007 | 0 |
| 5th May 2026 (Tue) | 9.9735 | 9.9735 | 9.923 | 9.923 | 0 |
| 4th May 2026 (Mon) | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 0 |
| 1st May 2026 (Fri) | 9.9435 | 9.9735 | 9.9435 | 9.9735 | 0 |
| 30th Apr 2026 (Thu) | 9.8895 | 9.9435 | 9.8895 | 9.9435 | 0 |
| 29th Apr 2026 (Wed) | 9.916 | 9.916 | 9.8895 | 9.8895 | 0 |
| 28th Apr 2026 (Tue) | 9.9355 | 9.9355 | 9.916 | 9.916 | 0 |
| 27th Apr 2026 (Mon) | 9.9385 | 9.9385 | 9.9355 | 9.9355 | 0 |
| 24th Apr 2026 (Fri) | 9.9505 | 9.9505 | 9.9385 | 9.9385 | 0 |
| 23rd Apr 2026 (Thu) | 9.9775 | 9.9775 | 9.9505 | 9.9505 | 0 |
| 22nd Apr 2026 (Wed) | 9.992 | 9.992 | 9.9775 | 9.9775 | 0 |
| 21st Apr 2026 (Tue) | 10.012 | 10.012 | 9.992 | 9.992 | 0 |
| 20th Apr 2026 (Mon) | 10.036 | 10.036 | 10.012 | 10.012 | 0 |
| 17th Apr 2026 (Fri) | 9.9785 | 10.036 | 9.9785 | 10.036 | 0 |
| 16th Apr 2026 (Thu) | 9.992 | 9.992 | 9.9785 | 9.9785 | 0 |
| 15th Apr 2026 (Wed) | 9.9905 | 9.992 | 9.9905 | 9.992 | 0 |
| 14th Apr 2026 (Tue) | 9.9215 | 9.9905 | 9.9215 | 9.9905 | 0 |
| 13th Apr 2026 (Mon) | 9.9435 | 9.9435 | 9.9215 | 9.9215 | 0 |
| 10th Apr 2026 (Fri) | 9.937 | 9.9435 | 9.937 | 9.9435 | 0 |
| 9th Apr 2026 (Thu) | 9.9875 | 9.9875 | 9.937 | 9.937 | 0 |
| 8th Apr 2026 (Wed) | 9.826 | 9.9875 | 9.826 | 9.9875 | 0 |
| 7th Apr 2026 (Tue) | 9.85 | 9.85 | 9.826 | 9.826 | 0 |
| 6th Apr 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 3rd Apr 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 2nd Apr 2026 (Thu) | 9.885 | 9.885 | 9.85 | 9.85 | 0 |
| 1st Apr 2026 (Wed) | 9.81 | 9.885 | 9.81 | 9.885 | 0 |
| 31st Mar 2026 (Tue) | 9.777 | 9.81 | 9.777 | 9.81 | 0 |
| 30th Mar 2026 (Mon) | 9.768 | 9.777 | 9.768 | 9.777 | 0 |
| 27th Mar 2026 (Fri) | 9.809 | 9.809 | 9.768 | 9.768 | 0 |
| 26th Mar 2026 (Thu) | 9.862 | 9.862 | 9.809 | 9.809 | 0 |
| 25th Mar 2026 (Wed) | 9.8415 | 9.862 | 9.8415 | 9.862 | 0 |
| 24th Mar 2026 (Tue) | 9.8705 | 9.8705 | 9.8415 | 9.8415 | 0 |
| 23rd Mar 2026 (Mon) | 9.823 | 9.8705 | 9.823 | 9.8705 | 0 |