| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.6595 | 9.691 | 9.6595 | 9.691 | 0 |
| 9th Jul 2026 (Thu) | 9.791 | 9.791 | 9.6595 | 9.6595 | 0 |
| 8th Jul 2026 (Wed) | 9.854 | 9.854 | 9.791 | 9.791 | 0 |
| 7th Jul 2026 (Tue) | 9.8675 | 9.8675 | 9.854 | 9.854 | 0 |
| 6th Jul 2026 (Mon) | 9.886 | 9.886 | 9.8675 | 9.8675 | 0 |
| 3rd Jul 2026 (Fri) | 9.8955 | 9.8955 | 9.886 | 9.886 | 0 |
| 2nd Jul 2026 (Thu) | 9.8675 | 9.8955 | 9.8675 | 9.8955 | 0 |
| 1st Jul 2026 (Wed) | 9.8915 | 9.8915 | 9.8675 | 9.8675 | 0 |
| 30th Jun 2026 (Tue) | 9.906 | 9.906 | 9.8915 | 9.8915 | 0 |
| 29th Jun 2026 (Mon) | 9.9135 | 9.9135 | 9.906 | 9.906 | 0 |
| 26th Jun 2026 (Fri) | 9.8995 | 9.9135 | 9.8995 | 9.9135 | 0 |
| 25th Jun 2026 (Thu) | 9.8815 | 9.8995 | 9.8815 | 9.8995 | 0 |
| 24th Jun 2026 (Wed) | 9.873 | 9.8815 | 9.873 | 9.8815 | 0 |
| 23rd Jun 2026 (Tue) | 9.8835 | 9.8835 | 9.873 | 9.873 | 0 |
| 22nd Jun 2026 (Mon) | 9.889 | 9.889 | 9.8835 | 9.8835 | 0 |
| 19th Jun 2026 (Fri) | 9.9265 | 9.9265 | 9.889 | 9.889 | 0 |
| 18th Jun 2026 (Thu) | 9.9695 | 9.9695 | 9.9265 | 9.9265 | 0 |
| 17th Jun 2026 (Wed) | 9.9595 | 9.9695 | 9.9595 | 9.9695 | 0 |
| 16th Jun 2026 (Tue) | 9.9625 | 9.9625 | 9.9595 | 9.9595 | 0 |
| 15th Jun 2026 (Mon) | 9.9185 | 9.9625 | 9.9185 | 9.9625 | 0 |
| 12th Jun 2026 (Fri) | 9.869 | 9.9185 | 9.869 | 9.9185 | 0 |
| 11th Jun 2026 (Thu) | 9.8715 | 9.8715 | 9.869 | 9.869 | 0 |
| 10th Jun 2026 (Wed) | 9.876 | 9.876 | 9.8715 | 9.8715 | 0 |
| 9th Jun 2026 (Tue) | 9.8565 | 9.876 | 9.8565 | 9.876 | 0 |
| 8th Jun 2026 (Mon) | 9.8735 | 9.8735 | 9.8565 | 9.8565 | 0 |
| 5th Jun 2026 (Fri) | 9.917 | 9.917 | 9.8735 | 9.8735 | 0 |
| 4th Jun 2026 (Thu) | 9.9065 | 9.917 | 9.9065 | 9.917 | 0 |
| 3rd Jun 2026 (Wed) | 9.9475 | 9.9475 | 9.9065 | 9.9065 | 0 |
| 2nd Jun 2026 (Tue) | 9.9125 | 9.9475 | 9.9125 | 9.9475 | 0 |
| 1st Jun 2026 (Mon) | 9.9835 | 9.9835 | 9.9125 | 9.9125 | 0 |
| 29th May 2026 (Fri) | 9.9455 | 9.9835 | 9.9455 | 9.9835 | 0 |
| 28th May 2026 (Thu) | 9.9225 | 9.9455 | 9.9225 | 9.9455 | 0 |
| 27th May 2026 (Wed) | 9.9065 | 9.9225 | 9.9065 | 9.9225 | 0 |
| 26th May 2026 (Tue) | 9.8645 | 9.9065 | 9.8645 | 9.9065 | 0 |
| 25th May 2026 (Mon) | 9.8645 | 9.8645 | 9.8645 | 9.8645 | 0 |
| 22nd May 2026 (Fri) | 9.8305 | 9.8645 | 9.8305 | 9.8645 | 0 |
| 21st May 2026 (Thu) | 9.856 | 9.856 | 9.8305 | 9.8305 | 0 |
| 20th May 2026 (Wed) | 9.7955 | 9.856 | 9.7955 | 9.856 | 0 |
| 19th May 2026 (Tue) | 9.829 | 9.829 | 9.7955 | 9.7955 | 0 |
| 18th May 2026 (Mon) | 9.8175 | 9.829 | 9.8175 | 9.829 | 0 |
| 15th May 2026 (Fri) | 9.9125 | 9.9125 | 9.8175 | 9.8175 | 0 |
| 14th May 2026 (Thu) | 9.9105 | 9.9125 | 9.9105 | 9.9125 | 0 |
| 13th May 2026 (Wed) | 9.9205 | 9.9205 | 9.9105 | 9.9105 | 0 |
| 12th May 2026 (Tue) | 9.9845 | 9.9845 | 9.9205 | 9.9205 | 0 |
| 11th May 2026 (Mon) | 10.0085 | 10.0085 | 9.9845 | 9.9845 | 0 |