| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.522 | 9.522 | 9.49 | 9.49 | 0 |
| 25th Sep 2026 (Fri) | 9.496 | 9.522 | 9.496 | 9.522 | 0 |
| 24th Sep 2026 (Thu) | 9.5425 | 9.5425 | 9.496 | 9.496 | 0 |
| 23rd Sep 2026 (Wed) | 9.6095 | 9.6095 | 9.5425 | 9.5425 | 0 |
| 22nd Sep 2026 (Tue) | 9.632 | 9.632 | 9.6095 | 9.6095 | 0 |
| 21st Sep 2026 (Mon) | 9.6005 | 9.632 | 9.6005 | 9.632 | 0 |
| 18th Sep 2026 (Fri) | 9.6415 | 9.6415 | 9.6005 | 9.6005 | 0 |
| 17th Sep 2026 (Thu) | 9.6475 | 9.6475 | 9.6415 | 9.6415 | 0 |
| 16th Sep 2026 (Wed) | 9.628 | 9.6475 | 9.628 | 9.6475 | 0 |
| 15th Sep 2026 (Tue) | 9.6385 | 9.6385 | 9.628 | 9.628 | 0 |
| 14th Sep 2026 (Mon) | 9.6915 | 9.6915 | 9.6385 | 9.6385 | 0 |
| 11th Sep 2026 (Fri) | 9.701 | 9.701 | 9.6915 | 9.6915 | 0 |
| 10th Sep 2026 (Thu) | 9.75 | 9.75 | 9.701 | 9.701 | 0 |
| 9th Sep 2026 (Wed) | 9.774 | 9.774 | 9.75 | 9.75 | 0 |
| 8th Sep 2026 (Tue) | 9.761 | 9.774 | 9.761 | 9.774 | 0 |
| 7th Sep 2026 (Mon) | 9.7545 | 9.761 | 9.7545 | 9.761 | 0 |
| 4th Sep 2026 (Fri) | 9.756 | 9.756 | 9.7545 | 9.7545 | 0 |
| 3rd Sep 2026 (Thu) | 9.683 | 9.756 | 9.683 | 9.756 | 0 |
| 2nd Sep 2026 (Wed) | 9.689 | 9.689 | 9.683 | 9.683 | 0 |
| 1st Sep 2026 (Tue) | 9.7245 | 9.7245 | 9.689 | 9.689 | 0 |
| 31st Aug 2026 (Mon) | 9.7245 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 28th Aug 2026 (Fri) | 9.7595 | 9.7595 | 9.7245 | 9.7245 | 0 |
| 27th Aug 2026 (Thu) | 9.7635 | 9.7635 | 9.7595 | 9.7595 | 0 |
| 26th Aug 2026 (Wed) | 9.7745 | 9.7745 | 9.7635 | 9.7635 | 0 |
| 25th Aug 2026 (Tue) | 9.753 | 9.7745 | 9.753 | 9.7745 | 0 |
| 24th Aug 2026 (Mon) | 9.7475 | 9.753 | 9.7475 | 9.753 | 0 |
| 21st Aug 2026 (Fri) | 9.7645 | 9.7645 | 9.7475 | 9.7475 | 0 |
| 20th Aug 2026 (Thu) | 9.751 | 9.7645 | 9.751 | 9.7645 | 0 |
| 19th Aug 2026 (Wed) | 9.7005 | 9.751 | 9.7005 | 9.751 | 0 |
| 18th Aug 2026 (Tue) | 9.7145 | 9.7145 | 9.7005 | 9.7005 | 0 |
| 17th Aug 2026 (Mon) | 9.7235 | 9.7235 | 9.7145 | 9.7145 | 0 |
| 14th Aug 2026 (Fri) | 9.737 | 9.737 | 9.7235 | 9.7235 | 0 |
| 13th Aug 2026 (Thu) | 9.727 | 9.737 | 9.727 | 9.737 | 0 |
| 12th Aug 2026 (Wed) | 9.729 | 9.729 | 9.727 | 9.727 | 0 |
| 11th Aug 2026 (Tue) | 9.726 | 9.729 | 9.726 | 9.729 | 0 |
| 10th Aug 2026 (Mon) | 9.759 | 9.759 | 9.726 | 9.726 | 0 |
| 7th Aug 2026 (Fri) | 9.7385 | 9.759 | 9.7385 | 9.759 | 0 |
| 6th Aug 2026 (Thu) | 9.757 | 9.757 | 9.7385 | 9.7385 | 0 |
| 5th Aug 2026 (Wed) | 9.7395 | 9.757 | 9.7395 | 9.757 | 0 |
| 4th Aug 2026 (Tue) | 9.7165 | 9.7395 | 9.7165 | 9.7395 | 0 |
| 3rd Aug 2026 (Mon) | 9.6665 | 9.7165 | 9.6665 | 9.7165 | 0 |
| 31st Jul 2026 (Fri) | 9.692 | 9.692 | 9.6665 | 9.6665 | 0 |
| 30th Jul 2026 (Thu) | 9.675 | 9.718 | 9.675 | 9.692 | 37,530 |
| 29th Jul 2026 (Wed) | 9.6235 | 9.6235 | 9.61 | 9.61 | 0 |