Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGUV) Share Price

Price $9.691 on 10-07-2026 at 16:30:02
Change $0.0315 0.33%
Buy $9.702
Sell $9.68
Last Trade: -
Day's Volume: 0
Last Close: $9.691
Open: $9.6595
ISIN: IE0005NMTKY4
Day's Range $0.00 - $0.00
52wk Range: $9.6595 - $10.263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGUV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.6595 9.691 9.6595 9.691 0
9th Jul 2026 (Thu) 9.791 9.791 9.6595 9.6595 0
8th Jul 2026 (Wed) 9.854 9.854 9.791 9.791 0
7th Jul 2026 (Tue) 9.8675 9.8675 9.854 9.854 0
6th Jul 2026 (Mon) 9.886 9.886 9.8675 9.8675 0
3rd Jul 2026 (Fri) 9.8955 9.8955 9.886 9.886 0
2nd Jul 2026 (Thu) 9.8675 9.8955 9.8675 9.8955 0
1st Jul 2026 (Wed) 9.8915 9.8915 9.8675 9.8675 0
30th Jun 2026 (Tue) 9.906 9.906 9.8915 9.8915 0
29th Jun 2026 (Mon) 9.9135 9.9135 9.906 9.906 0
26th Jun 2026 (Fri) 9.8995 9.9135 9.8995 9.9135 0
25th Jun 2026 (Thu) 9.8815 9.8995 9.8815 9.8995 0
24th Jun 2026 (Wed) 9.873 9.8815 9.873 9.8815 0
23rd Jun 2026 (Tue) 9.8835 9.8835 9.873 9.873 0
22nd Jun 2026 (Mon) 9.889 9.889 9.8835 9.8835 0
19th Jun 2026 (Fri) 9.9265 9.9265 9.889 9.889 0
18th Jun 2026 (Thu) 9.9695 9.9695 9.9265 9.9265 0
17th Jun 2026 (Wed) 9.9595 9.9695 9.9595 9.9695 0
16th Jun 2026 (Tue) 9.9625 9.9625 9.9595 9.9595 0
15th Jun 2026 (Mon) 9.9185 9.9625 9.9185 9.9625 0
12th Jun 2026 (Fri) 9.869 9.9185 9.869 9.9185 0
11th Jun 2026 (Thu) 9.8715 9.8715 9.869 9.869 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered