Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGUV) Share Price

Price $9.8305 on 21-05-2026 at 16:30:02
Change $-0.0255 -0.26%
Buy $9.842
Sell $9.819
Last Trade: -
Day's Volume: 0
Last Close: $9.8305
Open: $9.856
ISIN: IE0005NMTKY4
Day's Range $0.00 - $0.00
52wk Range: $9.768 - $10.263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGUV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.7955 9.856 9.7955 9.856 0
19th May 2026 (Tue) 9.829 9.829 9.7955 9.7955 0
18th May 2026 (Mon) 9.8175 9.829 9.8175 9.829 0
15th May 2026 (Fri) 9.9125 9.9125 9.8175 9.8175 0
14th May 2026 (Thu) 9.9105 9.9125 9.9105 9.9125 0
13th May 2026 (Wed) 9.9205 9.9205 9.9105 9.9105 0
12th May 2026 (Tue) 9.9845 9.9845 9.9205 9.9205 0
11th May 2026 (Mon) 10.0085 10.0085 9.9845 9.9845 0
8th May 2026 (Fri) 10.0075 10.0085 10.0075 10.0085 0
7th May 2026 (Thu) 10.007 10.0075 10.007 10.0075 0
6th May 2026 (Wed) 9.923 10.007 9.923 10.007 0
5th May 2026 (Tue) 9.9735 9.9735 9.923 9.923 0
4th May 2026 (Mon) 9.9735 9.9735 9.9735 9.9735 0
1st May 2026 (Fri) 9.9435 9.9735 9.9435 9.9735 0
30th Apr 2026 (Thu) 9.8895 9.9435 9.8895 9.9435 0
29th Apr 2026 (Wed) 9.916 9.916 9.8895 9.8895 0
28th Apr 2026 (Tue) 9.9355 9.9355 9.916 9.916 0
27th Apr 2026 (Mon) 9.9385 9.9385 9.9355 9.9355 0
24th Apr 2026 (Fri) 9.9505 9.9505 9.9385 9.9385 0
23rd Apr 2026 (Thu) 9.9775 9.9775 9.9505 9.9505 0
22nd Apr 2026 (Wed) 9.992 9.992 9.9775 9.9775 0
21st Apr 2026 (Tue) 10.012 10.012 9.992 9.992 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered