| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 2nd Apr 2026 (Thu) | 9.885 | 9.885 | 9.85 | 9.85 | 0 |
| 1st Apr 2026 (Wed) | 9.81 | 9.885 | 9.81 | 9.885 | 0 |
| 31st Mar 2026 (Tue) | 9.777 | 9.81 | 9.777 | 9.81 | 0 |
| 30th Mar 2026 (Mon) | 9.768 | 9.777 | 9.768 | 9.777 | 0 |
| 27th Mar 2026 (Fri) | 9.809 | 9.809 | 9.768 | 9.768 | 0 |
| 26th Mar 2026 (Thu) | 9.862 | 9.862 | 9.809 | 9.809 | 0 |
| 25th Mar 2026 (Wed) | 9.8415 | 9.862 | 9.8415 | 9.862 | 0 |
| 24th Mar 2026 (Tue) | 9.8705 | 9.8705 | 9.8415 | 9.8415 | 0 |
| 23rd Mar 2026 (Mon) | 9.823 | 9.8705 | 9.823 | 9.8705 | 0 |
| 20th Mar 2026 (Fri) | 9.887 | 9.887 | 9.823 | 9.823 | 0 |
| 19th Mar 2026 (Thu) | 9.9075 | 9.9075 | 9.887 | 9.887 | 0 |
| 18th Mar 2026 (Wed) | 9.9265 | 9.9265 | 9.9075 | 9.9075 | 0 |
| 17th Mar 2026 (Tue) | 9.8915 | 9.9265 | 9.8915 | 9.9265 | 0 |
| 16th Mar 2026 (Mon) | 9.8405 | 9.8915 | 9.8405 | 9.8915 | 0 |
| 13th Mar 2026 (Fri) | 9.9245 | 9.9245 | 9.8405 | 9.8405 | 0 |
| 12th Mar 2026 (Thu) | 9.9725 | 9.9725 | 9.9245 | 9.9245 | 0 |
| 11th Mar 2026 (Wed) | 10.043 | 10.043 | 9.9725 | 9.9725 | 0 |
| 10th Mar 2026 (Tue) | 9.9765 | 10.043 | 9.9765 | 10.043 | 0 |
| 9th Mar 2026 (Mon) | 10.011 | 10.011 | 9.9765 | 9.9765 | 0 |
| 6th Mar 2026 (Fri) | 10.0215 | 10.0215 | 10.011 | 10.011 | 0 |
| 5th Mar 2026 (Thu) | 10.081 | 10.081 | 10.0215 | 10.0215 | 0 |
| 4th Mar 2026 (Wed) | 10.051 | 10.081 | 10.051 | 10.081 | 0 |
| 3rd Mar 2026 (Tue) | 10.136 | 10.136 | 10.051 | 10.051 | 0 |
| 2nd Mar 2026 (Mon) | 10.226 | 10.226 | 10.136 | 10.136 | 0 |
| 27th Feb 2026 (Fri) | 10.202 | 10.226 | 10.202 | 10.226 | 0 |
| 26th Feb 2026 (Thu) | 10.186 | 10.202 | 10.186 | 10.202 | 0 |
| 25th Feb 2026 (Wed) | 10.19 | 10.19 | 10.186 | 10.186 | 0 |
| 24th Feb 2026 (Tue) | 10.192 | 10.192 | 10.19 | 10.19 | 0 |
| 23rd Feb 2026 (Mon) | 10.176 | 10.192 | 10.176 | 10.192 | 0 |
| 20th Feb 2026 (Fri) | 10.161 | 10.176 | 10.161 | 10.176 | 0 |
| 19th Feb 2026 (Thu) | 10.187 | 10.187 | 10.161 | 10.161 | 0 |
| 18th Feb 2026 (Wed) | 10.20 | 10.20 | 10.187 | 10.187 | 0 |
| 17th Feb 2026 (Tue) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 16th Feb 2026 (Mon) | 10.197 | 10.197 | 10.19 | 10.19 | 0 |
| 13th Feb 2026 (Fri) | 10.186 | 10.197 | 10.186 | 10.197 | 0 |
| 12th Feb 2026 (Thu) | 10.153 | 10.186 | 10.153 | 10.186 | 0 |
| 11th Feb 2026 (Wed) | 10.158 | 10.158 | 10.153 | 10.153 | 0 |
| 10th Feb 2026 (Tue) | 10.106 | 10.158 | 10.106 | 10.158 | 0 |
| 9th Feb 2026 (Mon) | 10.064 | 10.106 | 10.064 | 10.106 | 0 |
| 6th Feb 2026 (Fri) | 10.052 | 10.064 | 10.052 | 10.064 | 0 |
| 5th Feb 2026 (Thu) | 10.046 | 10.052 | 10.046 | 10.052 | 0 |