| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.186 | 10.186 | 10.168 | 10.168 | 0 |
| 18th Sep 2025 (Thu) | 10.263 | 10.263 | 10.186 | 10.186 | 0 |
| 17th Sep 2025 (Wed) | 10.244 | 10.263 | 10.244 | 10.263 | 0 |
| 16th Sep 2025 (Tue) | 10.214 | 10.244 | 10.214 | 10.244 | 0 |
| 15th Sep 2025 (Mon) | 10.18 | 10.214 | 10.18 | 10.214 | 0 |
| 12th Sep 2025 (Fri) | 10.218 | 10.218 | 10.18 | 10.18 | 0 |
| 11th Sep 2025 (Thu) | 10.188 | 10.218 | 10.188 | 10.218 | 0 |
| 10th Sep 2025 (Wed) | 10.186 | 10.188 | 10.186 | 10.188 | 0 |
| 9th Sep 2025 (Tue) | 10.196 | 10.196 | 10.186 | 10.186 | 0 |
| 8th Sep 2025 (Mon) | 10.183 | 10.196 | 10.183 | 10.196 | 0 |
| 5th Sep 2025 (Fri) | 10.106 | 10.183 | 10.106 | 10.183 | 0 |
| 4th Sep 2025 (Thu) | 10.081 | 10.106 | 10.081 | 10.106 | 0 |
| 3rd Sep 2025 (Wed) | 10.053 | 10.081 | 10.053 | 10.081 | 0 |
| 2nd Sep 2025 (Tue) | 10.105 | 10.105 | 10.053 | 10.053 | 0 |
| 1st Sep 2025 (Mon) | 10.119 | 10.119 | 10.105 | 10.105 | 0 |
| 29th Aug 2025 (Fri) | 10.118 | 10.119 | 10.118 | 10.119 | 0 |
| 28th Aug 2025 (Thu) | 10.076 | 10.118 | 10.076 | 10.118 | 0 |
| 27th Aug 2025 (Wed) | 10.084 | 10.084 | 10.076 | 10.076 | 0 |
| 26th Aug 2025 (Tue) | 10.099 | 10.099 | 10.084 | 10.084 | 0 |
| 25th Aug 2025 (Mon) | 10.099 | 10.099 | 10.099 | 10.099 | 0 |
| 22nd Aug 2025 (Fri) | 10.024 | 10.099 | 10.024 | 10.099 | 0 |
| 21st Aug 2025 (Thu) | 10.073 | 10.073 | 10.024 | 10.024 | 0 |
| 20th Aug 2025 (Wed) | 10.059 | 10.073 | 10.059 | 10.073 | 0 |
| 19th Aug 2025 (Tue) | 10.049 | 10.059 | 10.049 | 10.059 | 0 |
| 18th Aug 2025 (Mon) | 10.096 | 10.096 | 10.049 | 10.049 | 0 |
| 15th Aug 2025 (Fri) | 10.108 | 10.108 | 10.096 | 10.096 | 0 |
| 14th Aug 2025 (Thu) | 10.146 | 10.146 | 10.108 | 10.108 | 0 |
| 13th Aug 2025 (Wed) | 10.096 | 10.146 | 10.096 | 10.146 | 0 |
| 12th Aug 2025 (Tue) | 10.09 | 10.096 | 10.09 | 10.096 | 0 |
| 11th Aug 2025 (Mon) | 10.11 | 10.11 | 10.09 | 10.09 | 0 |
| 8th Aug 2025 (Fri) | 10.124 | 10.124 | 10.11 | 10.11 | 0 |
| 7th Aug 2025 (Thu) | 10.118 | 10.124 | 10.118 | 10.124 | 0 |
| 6th Aug 2025 (Wed) | 10.112 | 10.118 | 10.112 | 10.118 | 0 |
| 5th Aug 2025 (Tue) | 10.104 | 10.112 | 10.104 | 10.112 | 0 |
| 4th Aug 2025 (Mon) | 10.058 | 10.104 | 10.058 | 10.104 | 0 |
| 1st Aug 2025 (Fri) | 9.9815 | 10.058 | 9.9815 | 10.058 | 0 |
| 31st Jul 2025 (Thu) | 9.99 | 9.99 | 9.9815 | 9.9815 | 0 |
| 30th Jul 2025 (Wed) | 10.023 | 10.023 | 9.99 | 9.99 | 0 |
| 29th Jul 2025 (Tue) | 10.034 | 10.034 | 10.023 | 10.023 | 0 |
| 28th Jul 2025 (Mon) | 10.056 | 10.056 | 10.034 | 10.034 | 0 |
| 25th Jul 2025 (Fri) | 10.08 | 10.08 | 10.056 | 10.056 | 0 |
| 24th Jul 2025 (Thu) | 10.112 | 10.112 | 10.08 | 10.08 | 0 |
| 23rd Jul 2025 (Wed) | 10.112 | 10.112 | 10.112 | 10.112 | 0 |
| 22nd Jul 2025 (Tue) | 10.09 | 10.112 | 10.09 | 10.112 | 0 |