Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGUV) Share Price

Price $9.85 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $9.872
Sell $9.828
Last Trade: -
Day's Volume: 0
Last Close: $9.85
Open: $0.00
ISIN: IE0005NMTKY4
Day's Range $0.00 - $0.00
52wk Range: $9.768 - $10.263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGUV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.85 9.85 9.85 9.85 0
2nd Apr 2026 (Thu) 9.885 9.885 9.85 9.85 0
1st Apr 2026 (Wed) 9.81 9.885 9.81 9.885 0
31st Mar 2026 (Tue) 9.777 9.81 9.777 9.81 0
30th Mar 2026 (Mon) 9.768 9.777 9.768 9.777 0
27th Mar 2026 (Fri) 9.809 9.809 9.768 9.768 0
26th Mar 2026 (Thu) 9.862 9.862 9.809 9.809 0
25th Mar 2026 (Wed) 9.8415 9.862 9.8415 9.862 0
24th Mar 2026 (Tue) 9.8705 9.8705 9.8415 9.8415 0
23rd Mar 2026 (Mon) 9.823 9.8705 9.823 9.8705 0
20th Mar 2026 (Fri) 9.887 9.887 9.823 9.823 0
19th Mar 2026 (Thu) 9.9075 9.9075 9.887 9.887 0
18th Mar 2026 (Wed) 9.9265 9.9265 9.9075 9.9075 0
17th Mar 2026 (Tue) 9.8915 9.9265 9.8915 9.9265 0
16th Mar 2026 (Mon) 9.8405 9.8915 9.8405 9.8915 0
13th Mar 2026 (Fri) 9.9245 9.9245 9.8405 9.8405 0
12th Mar 2026 (Thu) 9.9725 9.9725 9.9245 9.9245 0
11th Mar 2026 (Wed) 10.043 10.043 9.9725 9.9725 0
10th Mar 2026 (Tue) 9.9765 10.043 9.9765 10.043 0
9th Mar 2026 (Mon) 10.011 10.011 9.9765 9.9765 0
6th Mar 2026 (Fri) 10.0215 10.0215 10.011 10.011 0
5th Mar 2026 (Thu) 10.081 10.081 10.0215 10.0215 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered