Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGUV) Share Price

Price $10.168 on 19-09-2025 at 18:40:07
Change $-0.018 -0.18%
Buy $10.18
Sell $10.156
Last Trade: -
Day's Volume: 0
Last Close: $10.168
Open: $10.186
ISIN: IE0005NMTKY4
Day's Range $0.00 - $0.00
52wk Range: $9.9815 - $10.263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGUV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.186 10.186 10.168 10.168 0
18th Sep 2025 (Thu) 10.263 10.263 10.186 10.186 0
17th Sep 2025 (Wed) 10.244 10.263 10.244 10.263 0
16th Sep 2025 (Tue) 10.214 10.244 10.214 10.244 0
15th Sep 2025 (Mon) 10.18 10.214 10.18 10.214 0
12th Sep 2025 (Fri) 10.218 10.218 10.18 10.18 0
11th Sep 2025 (Thu) 10.188 10.218 10.188 10.218 0
10th Sep 2025 (Wed) 10.186 10.188 10.186 10.188 0
9th Sep 2025 (Tue) 10.196 10.196 10.186 10.186 0
8th Sep 2025 (Mon) 10.183 10.196 10.183 10.196 0
5th Sep 2025 (Fri) 10.106 10.183 10.106 10.183 0
4th Sep 2025 (Thu) 10.081 10.106 10.081 10.106 0
3rd Sep 2025 (Wed) 10.053 10.081 10.053 10.081 0
2nd Sep 2025 (Tue) 10.105 10.105 10.053 10.053 0
1st Sep 2025 (Mon) 10.119 10.119 10.105 10.105 0
29th Aug 2025 (Fri) 10.118 10.119 10.118 10.119 0
28th Aug 2025 (Thu) 10.076 10.118 10.076 10.118 0
27th Aug 2025 (Wed) 10.084 10.084 10.076 10.076 0
26th Aug 2025 (Tue) 10.099 10.099 10.084 10.084 0
25th Aug 2025 (Mon) 10.099 10.099 10.099 10.099 0
22nd Aug 2025 (Fri) 10.024 10.099 10.024 10.099 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered