Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGUV) Share Price

Price $10.09 on 12-12-2025 at 19:35:12
Change $-0.041 -0.4%
Buy $10.102
Sell $10.078
Last Trade: -
Day's Volume: 0
Last Close: $10.09
Open: $10.131
ISIN: IE0005NMTKY4
Day's Range $0.00 - $0.00
52wk Range: $9.9815 - $10.263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGUV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.131 10.131 10.09 10.09 0
11th Dec 2025 (Thu) 10.064 10.131 10.064 10.131 0
10th Dec 2025 (Wed) 10.062 10.064 10.062 10.064 0
9th Dec 2025 (Tue) 10.057 10.062 10.057 10.062 0
8th Dec 2025 (Mon) 10.095 10.095 10.057 10.057 0
5th Dec 2025 (Fri) 10.121 10.121 10.095 10.095 0
4th Dec 2025 (Thu) 10.128 10.128 10.121 10.121 0
3rd Dec 2025 (Wed) 10.086 10.128 10.086 10.128 0
2nd Dec 2025 (Tue) 10.10 10.10 10.086 10.086 0
1st Dec 2025 (Mon) 10.113 10.113 10.10 10.10 0
28th Nov 2025 (Fri) 10.124 10.124 10.113 10.113 0
27th Nov 2025 (Thu) 10.113 10.124 10.113 10.124 0
26th Nov 2025 (Wed) 10.108 10.113 10.108 10.113 0
25th Nov 2025 (Tue) 10.064 10.108 10.064 10.108 0
24th Nov 2025 (Mon) 10.051 10.064 10.051 10.064 0
21st Nov 2025 (Fri) 10.041 10.051 10.041 10.051 0
20th Nov 2025 (Thu) 10.054 10.054 10.041 10.041 0
19th Nov 2025 (Wed) 10.081 10.081 10.054 10.054 0
18th Nov 2025 (Tue) 10.084 10.084 10.081 10.081 0
17th Nov 2025 (Mon) 10.10 10.10 10.084 10.084 0
14th Nov 2025 (Fri) 10.134 10.134 10.10 10.10 0
13th Nov 2025 (Thu) 10.131 10.134 10.131 10.134 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered