Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGUV) Share Price

Price $10.183 on 04-07-2025 at 18:50:07
Change $0.021 0.21%
Buy $10.206
Sell $10.16
Buy / Sell JGUV Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.183
Open: $10.162
ISIN: IE0005NMTKY4
Day's Range $0.00 - $0.00
52wk Range: $10.034 - $10.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGUV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10.162 10.183 10.162 10.183 0
3rd Jul 2025 (Thu) 10.178 10.178 10.162 10.162 0
2nd Jul 2025 (Wed) 10.215 10.215 10.178 10.178 0
1st Jul 2025 (Tue) 10.178 10.215 10.178 10.215 0
30th Jun 2025 (Mon) 10.157 10.178 10.157 10.178 0
27th Jun 2025 (Fri) 10.159 10.159 10.157 10.157 0
26th Jun 2025 (Thu) 10.102 10.159 10.102 10.159 0
25th Jun 2025 (Wed) 10.126 10.126 10.102 10.102 0
24th Jun 2025 (Tue) 10.068 10.126 10.068 10.126 0
23rd Jun 2025 (Mon) 10.042 10.068 10.042 10.068 0
20th Jun 2025 (Fri) 10.034 10.042 10.034 10.042 0
19th Jun 2025 (Thu) 10.076 10.076 10.034 10.034 0
18th Jun 2025 (Wed) 10.048 10.076 10.048 10.076 0
17th Jun 2025 (Tue) 10.086 10.086 10.048 10.048 0
16th Jun 2025 (Mon) 10.084 10.086 10.084 10.086 0
13th Jun 2025 (Fri) 10.088 10.088 10.084 10.084 0
12th Jun 2025 (Thu) 10.088 10.088 10.088 10.088 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered