Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd D (JGUV) Share Price

Price $10.064 on 06-02-2026 at 18:45:14
Change $0.012 0.12%
Buy $10.076
Sell $10.052
Last Trade: -
Day's Volume: 0
Last Close: $10.064
Open: $10.052
ISIN: IE0005NMTKY4
Day's Range $0.00 - $0.00
52wk Range: $9.9655 - $10.263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Gv Usd D (JGUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usd D trades

Jpm Gl Gv Usd D (JGUV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.052 10.064 10.052 10.064 0
5th Feb 2026 (Thu) 10.046 10.052 10.046 10.052 0
4th Feb 2026 (Wed) 10.056 10.056 10.046 10.046 0
3rd Feb 2026 (Tue) 10.055 10.056 10.055 10.056 0
2nd Feb 2026 (Mon) 10.096 10.096 10.055 10.055 0
30th Jan 2026 (Fri) 10.128 10.128 10.096 10.096 0
29th Jan 2026 (Thu) 10.126 10.128 10.126 10.128 0
28th Jan 2026 (Wed) 10.129 10.129 10.126 10.126 0
27th Jan 2026 (Tue) 10.106 10.129 10.106 10.129 0
26th Jan 2026 (Mon) 10.01 10.106 10.01 10.106 0
23rd Jan 2026 (Fri) 9.996 10.01 9.996 10.01 0
22nd Jan 2026 (Thu) 9.9685 9.996 9.9685 9.996 0
21st Jan 2026 (Wed) 9.9685 9.9685 9.9685 9.9685 0
20th Jan 2026 (Tue) 9.9675 9.9685 9.9675 9.9685 0
19th Jan 2026 (Mon) 9.9655 9.9675 9.9655 9.9675 0
16th Jan 2026 (Fri) 9.9855 9.9855 9.9655 9.9655 0
15th Jan 2026 (Thu) 10.132 10.132 9.9855 9.9855 0
14th Jan 2026 (Wed) 10.102 10.132 10.102 10.132 0
13th Jan 2026 (Tue) 10.144 10.144 10.102 10.102 0
12th Jan 2026 (Mon) 10.131 10.144 10.131 10.144 0
9th Jan 2026 (Fri) 10.125 10.131 10.125 10.131 0
8th Jan 2026 (Thu) 10.143 10.143 10.125 10.125 0
7th Jan 2026 (Wed) 10.13 10.143 10.13 10.143 0
See more Jpm Gl Gv Usd D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered