| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.5825 | 38.5825 | 38.51 | 38.51 | 0 |
| 20th May 2026 (Wed) | 38.0675 | 38.5825 | 38.0675 | 38.5825 | 0 |
| 19th May 2026 (Tue) | 38.3925 | 38.3925 | 38.0675 | 38.0675 | 0 |
| 18th May 2026 (Mon) | 38.8675 | 38.8675 | 38.3925 | 38.3925 | 0 |
| 15th May 2026 (Fri) | 39.3425 | 39.3425 | 38.8675 | 38.8675 | 0 |
| 14th May 2026 (Thu) | 38.7925 | 39.3425 | 38.7925 | 39.3425 | 0 |
| 13th May 2026 (Wed) | 38.205 | 38.7925 | 38.205 | 38.7925 | 0 |
| 12th May 2026 (Tue) | 38.6725 | 38.6725 | 38.205 | 38.205 | 0 |
| 11th May 2026 (Mon) | 38.5025 | 38.6725 | 38.5025 | 38.6725 | 0 |
| 8th May 2026 (Fri) | 38.4725 | 38.5025 | 38.4725 | 38.5025 | 0 |
| 7th May 2026 (Thu) | 38.3575 | 38.4725 | 38.3575 | 38.4725 | 0 |
| 6th May 2026 (Wed) | 37.795 | 38.3575 | 37.795 | 38.3575 | 0 |
| 5th May 2026 (Tue) | 37.675 | 37.795 | 37.675 | 37.795 | 0 |
| 4th May 2026 (Mon) | 37.675 | 37.675 | 37.675 | 37.675 | 0 |
| 1st May 2026 (Fri) | 37.135 | 37.675 | 37.135 | 37.675 | 0 |
| 30th Apr 2026 (Thu) | 36.9325 | 37.135 | 36.9325 | 37.135 | 0 |
| 29th Apr 2026 (Wed) | 36.9625 | 36.9625 | 36.9325 | 36.9325 | 0 |
| 28th Apr 2026 (Tue) | 37.2125 | 37.2125 | 36.9625 | 36.9625 | 0 |
| 27th Apr 2026 (Mon) | 37.20 | 37.2125 | 37.20 | 37.2125 | 0 |
| 24th Apr 2026 (Fri) | 37.355 | 37.355 | 37.20 | 37.20 | 0 |
| 23rd Apr 2026 (Thu) | 37.1925 | 37.355 | 37.1925 | 37.355 | 0 |
| 22nd Apr 2026 (Wed) | 36.9575 | 37.1925 | 36.9575 | 37.1925 | 0 |
| 21st Apr 2026 (Tue) | 37.0475 | 37.0475 | 36.9575 | 36.9575 | 0 |
| 20th Apr 2026 (Mon) | 37.2175 | 37.2175 | 37.0475 | 37.0475 | 0 |
| 17th Apr 2026 (Fri) | 36.69 | 37.2175 | 36.69 | 37.2175 | 0 |
| 16th Apr 2026 (Thu) | 36.5725 | 36.69 | 36.5725 | 36.69 | 0 |
| 15th Apr 2026 (Wed) | 36.1775 | 36.5725 | 36.1775 | 36.5725 | 0 |
| 14th Apr 2026 (Tue) | 35.435 | 36.1775 | 35.435 | 36.1775 | 0 |
| 13th Apr 2026 (Mon) | 35.5175 | 35.5175 | 35.435 | 35.435 | 0 |
| 10th Apr 2026 (Fri) | 35.15 | 35.5175 | 35.15 | 35.5175 | 0 |
| 9th Apr 2026 (Thu) | 35.08 | 35.15 | 35.08 | 35.15 | 0 |
| 8th Apr 2026 (Wed) | 33.835 | 35.08 | 33.835 | 35.08 | 0 |
| 7th Apr 2026 (Tue) | 34.07 | 34.07 | 33.835 | 33.835 | 0 |
| 6th Apr 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| 3rd Apr 2026 (Fri) | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| 2nd Apr 2026 (Thu) | 34.16 | 34.16 | 34.07 | 34.07 | 0 |
| 1st Apr 2026 (Wed) | 33.175 | 34.16 | 33.175 | 34.16 | 0 |
| 31st Mar 2026 (Tue) | 32.74 | 33.175 | 32.74 | 33.175 | 0 |
| 30th Mar 2026 (Mon) | 32.9575 | 32.9575 | 32.74 | 32.74 | 0 |
| 27th Mar 2026 (Fri) | 33.6625 | 33.6625 | 32.9575 | 32.9575 | 0 |
| 26th Mar 2026 (Thu) | 34.1975 | 34.1975 | 33.6625 | 33.6625 | 0 |
| 25th Mar 2026 (Wed) | 34.01 | 34.1975 | 34.01 | 34.1975 | 0 |
| 24th Mar 2026 (Tue) | 34.0025 | 34.01 | 34.0025 | 34.01 | 0 |
| 23rd Mar 2026 (Mon) | 33.84 | 34.0025 | 33.84 | 34.0025 | 0 |