| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.87 | 38.87 | 38.61 | 38.61 | 0 |
| 25th Sep 2026 (Fri) | 38.525 | 38.87 | 38.525 | 38.87 | 0 |
| 24th Sep 2026 (Thu) | 38.8375 | 38.8375 | 38.525 | 38.525 | 0 |
| 23rd Sep 2026 (Wed) | 39.00 | 39.00 | 38.8375 | 38.8375 | 0 |
| 22nd Sep 2026 (Tue) | 38.6625 | 39.00 | 38.6625 | 39.00 | 0 |
| 21st Sep 2026 (Mon) | 37.83 | 38.6625 | 37.83 | 38.6625 | 0 |
| 18th Sep 2026 (Fri) | 37.7975 | 37.83 | 37.7975 | 37.83 | 0 |
| 17th Sep 2026 (Thu) | 37.5425 | 37.7975 | 37.5425 | 37.7975 | 0 |
| 16th Sep 2026 (Wed) | 37.1825 | 37.5425 | 37.1825 | 37.5425 | 0 |
| 15th Sep 2026 (Tue) | 37.2725 | 37.2725 | 37.1825 | 37.1825 | 0 |
| 14th Sep 2026 (Mon) | 37.7275 | 37.7275 | 37.2725 | 37.2725 | 0 |
| 11th Sep 2026 (Fri) | 37.39 | 37.7275 | 37.39 | 37.7275 | 0 |
| 10th Sep 2026 (Thu) | 37.5425 | 37.5425 | 37.39 | 37.39 | 0 |
| 9th Sep 2026 (Wed) | 37.825 | 37.825 | 37.5425 | 37.5425 | 0 |
| 8th Sep 2026 (Tue) | 37.84 | 37.84 | 37.825 | 37.825 | 0 |
| 7th Sep 2026 (Mon) | 37.7225 | 37.84 | 37.7225 | 37.84 | 0 |
| 4th Sep 2026 (Fri) | 37.6975 | 37.7225 | 37.6975 | 37.7225 | 0 |
| 3rd Sep 2026 (Thu) | 37.315 | 37.6975 | 37.315 | 37.6975 | 0 |
| 2nd Sep 2026 (Wed) | 37.2875 | 37.315 | 37.2875 | 37.315 | 0 |
| 1st Sep 2026 (Tue) | 38.0525 | 38.0525 | 37.2875 | 37.2875 | 0 |
| 31st Aug 2026 (Mon) | 38.0525 | 38.0525 | 38.0525 | 38.0525 | 0 |
| 28th Aug 2026 (Fri) | 37.925 | 38.0525 | 37.925 | 38.0525 | 0 |
| 27th Aug 2026 (Thu) | 37.4225 | 37.925 | 37.4225 | 37.925 | 0 |
| 26th Aug 2026 (Wed) | 37.425 | 37.425 | 37.4225 | 37.4225 | 0 |
| 25th Aug 2026 (Tue) | 37.2375 | 37.425 | 37.2375 | 37.425 | 0 |
| 24th Aug 2026 (Mon) | 37.545 | 37.545 | 37.2375 | 37.2375 | 0 |
| 21st Aug 2026 (Fri) | 37.5425 | 37.545 | 37.5425 | 37.545 | 0 |
| 20th Aug 2026 (Thu) | 37.7975 | 37.7975 | 37.5425 | 37.5425 | 0 |
| 19th Aug 2026 (Wed) | 37.975 | 37.975 | 37.7975 | 37.7975 | 0 |
| 18th Aug 2026 (Tue) | 38.9975 | 38.9975 | 37.975 | 37.975 | 0 |
| 17th Aug 2026 (Mon) | 38.535 | 38.9975 | 38.535 | 38.9975 | 0 |
| 14th Aug 2026 (Fri) | 38.815 | 38.815 | 38.535 | 38.535 | 0 |
| 13th Aug 2026 (Thu) | 38.4975 | 38.815 | 38.4975 | 38.815 | 0 |
| 12th Aug 2026 (Wed) | 38.19 | 38.4975 | 38.19 | 38.4975 | 0 |
| 11th Aug 2026 (Tue) | 38.25 | 38.25 | 38.19 | 38.19 | 0 |
| 10th Aug 2026 (Mon) | 38.3225 | 38.3225 | 38.25 | 38.25 | 0 |
| 7th Aug 2026 (Fri) | 38.065 | 38.3225 | 38.065 | 38.3225 | 0 |
| 6th Aug 2026 (Thu) | 38.37 | 38.37 | 38.065 | 38.065 | 0 |
| 5th Aug 2026 (Wed) | 38.06 | 38.37 | 38.06 | 38.37 | 0 |
| 4th Aug 2026 (Tue) | 36.9575 | 38.06 | 36.9575 | 38.06 | 0 |
| 3rd Aug 2026 (Mon) | 36.2175 | 36.9575 | 36.2175 | 36.9575 | 0 |
| 31st Jul 2026 (Fri) | 35.9875 | 36.2175 | 35.9875 | 36.2175 | 0 |
| 30th Jul 2026 (Thu) | 35.4225 | 35.9875 | 35.4225 | 35.9875 | 0 |
| 29th Jul 2026 (Wed) | 35.93 | 35.93 | 35.4225 | 35.4225 | 0 |