| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.6675 | 38.6675 | 38.61 | 38.61 | 0 |
| 9th Jul 2026 (Thu) | 37.485 | 38.6675 | 37.485 | 38.6675 | 0 |
| 8th Jul 2026 (Wed) | 37.655 | 37.655 | 37.485 | 37.485 | 0 |
| 7th Jul 2026 (Tue) | 38.675 | 38.675 | 37.655 | 37.655 | 0 |
| 6th Jul 2026 (Mon) | 38.3825 | 38.675 | 38.3825 | 38.675 | 0 |
| 3rd Jul 2026 (Fri) | 38.0975 | 38.3825 | 38.0975 | 38.3825 | 0 |
| 2nd Jul 2026 (Thu) | 39.035 | 39.035 | 38.0975 | 38.0975 | 0 |
| 1st Jul 2026 (Wed) | 39.2175 | 39.2175 | 39.035 | 39.035 | 0 |
| 30th Jun 2026 (Tue) | 38.21 | 39.2175 | 38.21 | 39.2175 | 0 |
| 29th Jun 2026 (Mon) | 37.925 | 38.21 | 37.925 | 38.21 | 0 |
| 26th Jun 2026 (Fri) | 37.925 | 37.925 | 37.925 | 37.925 | 0 |
| 25th Jun 2026 (Thu) | 38.345 | 38.345 | 37.925 | 37.925 | 0 |
| 24th Jun 2026 (Wed) | 38.00 | 38.345 | 38.00 | 38.345 | 0 |
| 23rd Jun 2026 (Tue) | 38.6925 | 38.6925 | 38.00 | 38.00 | 0 |
| 22nd Jun 2026 (Mon) | 38.92 | 38.92 | 38.6925 | 38.6925 | 0 |
| 19th Jun 2026 (Fri) | 38.79 | 38.92 | 38.79 | 38.92 | 0 |
| 18th Jun 2026 (Thu) | 38.77 | 38.79 | 38.77 | 38.79 | 0 |
| 17th Jun 2026 (Wed) | 38.865 | 38.865 | 38.77 | 38.77 | 0 |
| 16th Jun 2026 (Tue) | 39.035 | 39.035 | 38.865 | 38.865 | 0 |
| 15th Jun 2026 (Mon) | 38.2775 | 39.035 | 38.2775 | 39.035 | 0 |
| 12th Jun 2026 (Fri) | 37.3275 | 38.2775 | 37.3275 | 38.2775 | 0 |
| 11th Jun 2026 (Thu) | 37.505 | 37.505 | 37.3275 | 37.3275 | 0 |
| 10th Jun 2026 (Wed) | 37.5375 | 37.5375 | 37.505 | 37.505 | 0 |
| 9th Jun 2026 (Tue) | 38.445 | 38.445 | 37.5375 | 37.5375 | 0 |
| 8th Jun 2026 (Mon) | 38.79 | 38.79 | 38.445 | 38.445 | 0 |
| 5th Jun 2026 (Fri) | 39.32 | 39.32 | 38.79 | 38.79 | 0 |
| 4th Jun 2026 (Thu) | 39.5625 | 39.5625 | 39.32 | 39.32 | 0 |
| 3rd Jun 2026 (Wed) | 39.8225 | 39.8225 | 39.5625 | 39.5625 | 0 |
| 2nd Jun 2026 (Tue) | 39.465 | 39.8225 | 39.465 | 39.8225 | 0 |
| 1st Jun 2026 (Mon) | 39.4575 | 39.465 | 39.4575 | 39.465 | 0 |
| 29th May 2026 (Fri) | 39.345 | 39.4575 | 39.345 | 39.4575 | 0 |
| 28th May 2026 (Thu) | 39.025 | 39.345 | 39.025 | 39.345 | 0 |
| 27th May 2026 (Wed) | 39.0925 | 39.0925 | 39.025 | 39.025 | 0 |
| 26th May 2026 (Tue) | 38.9625 | 39.0925 | 38.9625 | 39.0925 | 0 |
| 25th May 2026 (Mon) | 38.9625 | 38.9625 | 38.9625 | 38.9625 | 0 |
| 22nd May 2026 (Fri) | 38.51 | 38.9625 | 38.51 | 38.9625 | 0 |
| 21st May 2026 (Thu) | 38.5825 | 38.5825 | 38.51 | 38.51 | 0 |
| 20th May 2026 (Wed) | 38.0675 | 38.5825 | 38.0675 | 38.5825 | 0 |
| 19th May 2026 (Tue) | 38.3925 | 38.3925 | 38.0675 | 38.0675 | 0 |
| 18th May 2026 (Mon) | 38.8675 | 38.8675 | 38.3925 | 38.3925 | 0 |
| 15th May 2026 (Fri) | 39.3425 | 39.3425 | 38.8675 | 38.8675 | 0 |
| 14th May 2026 (Thu) | 38.7925 | 39.3425 | 38.7925 | 39.3425 | 0 |
| 13th May 2026 (Wed) | 38.205 | 38.7925 | 38.205 | 38.7925 | 0 |
| 12th May 2026 (Tue) | 38.6725 | 38.6725 | 38.205 | 38.205 | 0 |
| 11th May 2026 (Mon) | 38.5025 | 38.6725 | 38.5025 | 38.6725 | 0 |