| Price | $38.51 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.0725 -0.19% |
| Buy | $38.625 |
| Sell | $38.395 |
| Last Trade: | Sell 298.00 at $34.81 |
| Day's Volume: | 0 |
| Last Close: | $38.51 |
| Open: | $38.5825 |
| ISIN: | IE0003KQ8JX1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.57 - $39.3425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Growth D (JGUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | $34.81 | Automatic Execution |
15:17:27 - 17-Feb-26 |
| Sell* | 309 | $36.37 | Automatic Execution |
15:34:19 - 20-Jan-26 |
| Sell* | 309 | $36.37 | Automatic Execution |
15:33:00 - 20-Jan-26 |
| Sell* | 309 | $36.36 | Automatic Execution |
15:32:49 - 20-Jan-26 |
| Buy* | 308 | $36.405 | Automatic Execution |
14:35:17 - 19-Jan-26 |
| Buy* | 1 | $36.405 | Automatic Execution |
14:35:17 - 19-Jan-26 |
| Buy* | 309 | $37.115 | Automatic Execution |
14:34:39 - 07-Nov-25 |
| Sell* | 68 | $38.445 | Automatic Execution |
08:04:21 - 03-Nov-25 |
| Buy* | 232 | $38.105 | Automatic Execution |
14:10:51 - 24-Oct-25 |
| Buy* | 309 | $37.665 | Automatic Execution |
08:59:40 - 22-Oct-25 |
Jpm Us Growth D (JGUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
