| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| 2nd Apr 2026 (Thu) | 34.16 | 34.16 | 34.07 | 34.07 | 0 |
| 1st Apr 2026 (Wed) | 33.175 | 34.16 | 33.175 | 34.16 | 0 |
| 31st Mar 2026 (Tue) | 32.74 | 33.175 | 32.74 | 33.175 | 0 |
| 30th Mar 2026 (Mon) | 32.9575 | 32.9575 | 32.74 | 32.74 | 0 |
| 27th Mar 2026 (Fri) | 33.6625 | 33.6625 | 32.9575 | 32.9575 | 0 |
| 26th Mar 2026 (Thu) | 34.1975 | 34.1975 | 33.6625 | 33.6625 | 0 |
| 25th Mar 2026 (Wed) | 34.01 | 34.1975 | 34.01 | 34.1975 | 0 |
| 24th Mar 2026 (Tue) | 34.0025 | 34.01 | 34.0025 | 34.01 | 0 |
| 23rd Mar 2026 (Mon) | 33.84 | 34.0025 | 33.84 | 34.0025 | 0 |
| 20th Mar 2026 (Fri) | 34.095 | 34.095 | 33.84 | 33.84 | 0 |
| 19th Mar 2026 (Thu) | 34.5825 | 34.5825 | 34.095 | 34.095 | 0 |
| 18th Mar 2026 (Wed) | 34.675 | 34.675 | 34.5825 | 34.5825 | 0 |
| 17th Mar 2026 (Tue) | 34.5275 | 34.675 | 34.5275 | 34.675 | 0 |
| 16th Mar 2026 (Mon) | 34.3375 | 34.5275 | 34.3375 | 34.5275 | 0 |
| 13th Mar 2026 (Fri) | 34.71 | 34.71 | 34.3375 | 34.3375 | 0 |
| 12th Mar 2026 (Thu) | 35.0825 | 35.0825 | 34.71 | 34.71 | 0 |
| 11th Mar 2026 (Wed) | 35.38 | 35.38 | 35.0825 | 35.0825 | 0 |
| 10th Mar 2026 (Tue) | 34.7725 | 35.38 | 34.7725 | 35.38 | 0 |
| 9th Mar 2026 (Mon) | 34.8525 | 34.8525 | 34.7725 | 34.7725 | 0 |
| 6th Mar 2026 (Fri) | 35.065 | 35.065 | 34.8525 | 34.8525 | 0 |
| 5th Mar 2026 (Thu) | 35.40 | 35.40 | 35.065 | 35.065 | 0 |
| 4th Mar 2026 (Wed) | 34.88 | 35.40 | 34.88 | 35.40 | 0 |
| 3rd Mar 2026 (Tue) | 35.27 | 35.27 | 34.88 | 34.88 | 0 |
| 2nd Mar 2026 (Mon) | 35.36 | 35.36 | 35.27 | 35.27 | 0 |
| 27th Feb 2026 (Fri) | 35.60 | 35.60 | 35.36 | 35.36 | 0 |
| 26th Feb 2026 (Thu) | 35.895 | 35.895 | 35.60 | 35.60 | 0 |
| 25th Feb 2026 (Wed) | 35.525 | 35.895 | 35.525 | 35.895 | 0 |
| 24th Feb 2026 (Tue) | 35.3375 | 35.525 | 35.3375 | 35.525 | 0 |
| 23rd Feb 2026 (Mon) | 35.655 | 35.655 | 35.3375 | 35.3375 | 0 |
| 20th Feb 2026 (Fri) | 35.4375 | 35.655 | 35.4375 | 35.655 | 0 |
| 19th Feb 2026 (Thu) | 35.59 | 35.59 | 35.4375 | 35.4375 | 0 |
| 18th Feb 2026 (Wed) | 35.1275 | 35.59 | 35.1275 | 35.59 | 0 |
| 17th Feb 2026 (Tue) | 34.81 | 34.81 | 34.81 | 35.1275 | 298 |
| 16th Feb 2026 (Mon) | 35.19 | 35.19 | 35.085 | 35.085 | 0 |
| 13th Feb 2026 (Fri) | 35.26 | 35.26 | 35.19 | 35.19 | 0 |
| 12th Feb 2026 (Thu) | 35.8625 | 35.8625 | 35.26 | 35.26 | 0 |
| 11th Feb 2026 (Wed) | 36.1575 | 36.1575 | 35.8625 | 35.8625 | 0 |
| 10th Feb 2026 (Tue) | 36.18 | 36.18 | 36.1575 | 36.1575 | 0 |
| 9th Feb 2026 (Mon) | 35.5425 | 36.18 | 35.5425 | 36.18 | 0 |
| 6th Feb 2026 (Fri) | 35.1675 | 35.5425 | 35.1675 | 35.5425 | 0 |