| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 36.05 | 36.05 | 36.05 | 35.615 | 654 |
| 18th Aug 2025 (Mon) | 35.9125 | 35.9125 | 35.8125 | 35.8125 | 0 |
| 15th Aug 2025 (Fri) | 35.8775 | 35.9125 | 35.8775 | 35.9125 | 0 |
| 14th Aug 2025 (Thu) | 35.905 | 35.905 | 35.8775 | 35.8775 | 0 |
| 13th Aug 2025 (Wed) | 35.87 | 35.905 | 35.87 | 35.905 | 0 |
| 12th Aug 2025 (Tue) | 35.7575 | 35.87 | 35.7575 | 35.87 | 0 |
| 11th Aug 2025 (Mon) | 35.6075 | 35.7575 | 35.6075 | 35.7575 | 0 |
| 8th Aug 2025 (Fri) | 35.5325 | 35.6075 | 35.5325 | 35.6075 | 0 |
| 7th Aug 2025 (Thu) | 35.3225 | 35.5325 | 35.3225 | 35.5325 | 0 |
| 6th Aug 2025 (Wed) | 35.0275 | 35.3225 | 35.0275 | 35.3225 | 0 |
| 5th Aug 2025 (Tue) | 35.11 | 35.11 | 35.0275 | 35.0275 | 0 |
| 4th Aug 2025 (Mon) | 34.6475 | 35.11 | 34.6475 | 35.11 | 0 |
| 1st Aug 2025 (Fri) | 35.605 | 35.605 | 34.6475 | 34.6475 | 0 |
| 31st Jul 2025 (Thu) | 35.2075 | 35.605 | 35.2075 | 35.605 | 0 |
| 30th Jul 2025 (Wed) | 35.1525 | 35.2075 | 35.1525 | 35.2075 | 0 |
| 29th Jul 2025 (Tue) | 35.29 | 35.29 | 35.1525 | 35.1525 | 0 |
| 28th Jul 2025 (Mon) | 35.2075 | 35.29 | 35.2075 | 35.29 | 0 |
| 25th Jul 2025 (Fri) | 35.0125 | 35.2075 | 35.0125 | 35.2075 | 0 |
| 24th Jul 2025 (Thu) | 34.745 | 35.0125 | 34.745 | 35.0125 | 0 |
| 23rd Jul 2025 (Wed) | 34.6825 | 34.745 | 34.6825 | 34.745 | 0 |
| 22nd Jul 2025 (Tue) | 34.995 | 34.995 | 34.6825 | 34.6825 | 0 |
| 21st Jul 2025 (Mon) | 34.7625 | 34.995 | 34.7625 | 34.995 | 0 |
| 18th Jul 2025 (Fri) | 34.7925 | 34.7925 | 34.7625 | 34.7625 | 0 |
| 17th Jul 2025 (Thu) | 34.43 | 34.7925 | 34.43 | 34.7925 | 0 |
| 16th Jul 2025 (Wed) | 34.62 | 34.62 | 34.43 | 34.43 | 0 |
| 15th Jul 2025 (Tue) | 34.5075 | 34.62 | 34.5075 | 34.62 | 0 |
| 14th Jul 2025 (Mon) | 34.39 | 34.5075 | 34.39 | 34.5075 | 0 |
| 11th Jul 2025 (Fri) | 34.4475 | 34.4475 | 34.39 | 34.39 | 0 |
| 10th Jul 2025 (Thu) | 34.4975 | 34.4975 | 34.4475 | 34.4475 | 0 |
| 9th Jul 2025 (Wed) | 34.2375 | 34.4975 | 34.2375 | 34.4975 | 0 |
| 8th Jul 2025 (Tue) | 34.4275 | 34.4275 | 34.2375 | 34.2375 | 0 |
| 7th Jul 2025 (Mon) | 34.33 | 34.4275 | 34.33 | 34.4275 | 0 |
| 4th Jul 2025 (Fri) | 34.585 | 34.585 | 34.33 | 34.33 | 0 |
| 3rd Jul 2025 (Thu) | 34.16 | 34.585 | 34.16 | 34.585 | 0 |
| 2nd Jul 2025 (Wed) | 34.035 | 34.16 | 34.035 | 34.16 | 0 |
| 1st Jul 2025 (Tue) | 34.315 | 34.315 | 34.035 | 34.035 | 0 |
| 30th Jun 2025 (Mon) | 34.21 | 34.315 | 34.21 | 34.315 | 0 |
| 27th Jun 2025 (Fri) | 33.885 | 34.21 | 33.885 | 34.21 | 0 |
| 26th Jun 2025 (Thu) | 33.705 | 33.885 | 33.705 | 33.885 | 0 |
| 25th Jun 2025 (Wed) | 33.5425 | 33.705 | 33.5425 | 33.705 | 0 |
| 24th Jun 2025 (Tue) | 32.90 | 33.5425 | 32.90 | 33.5425 | 0 |
| 23rd Jun 2025 (Mon) | 32.7875 | 32.90 | 32.7875 | 32.90 | 0 |
| 20th Jun 2025 (Fri) | 32.5775 | 32.7875 | 32.5775 | 32.7875 | 0 |