| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 29.695 | 29.9325 | 29.695 | 29.9325 | 0 |
| 1st Apr 2025 (Tue) | 29.065 | 29.695 | 29.065 | 29.695 | 0 |
| 31st Mar 2025 (Mon) | 29.5575 | 29.5575 | 29.065 | 29.065 | 0 |
| 28th Mar 2025 (Fri) | 30.4425 | 30.4425 | 29.5575 | 29.5575 | 0 |
| 27th Mar 2025 (Thu) | 30.6225 | 30.6225 | 30.4425 | 30.4425 | 0 |
| 26th Mar 2025 (Wed) | 31.055 | 31.055 | 30.6225 | 30.6225 | 0 |
| 25th Mar 2025 (Tue) | 30.8925 | 31.055 | 30.8925 | 31.055 | 0 |
| 24th Mar 2025 (Mon) | 30.155 | 30.8925 | 30.155 | 30.8925 | 0 |
| 21st Mar 2025 (Fri) | 30.1775 | 30.1775 | 30.155 | 30.155 | 0 |
| 20th Mar 2025 (Thu) | 30.11 | 30.1775 | 30.11 | 30.1775 | 0 |
| 19th Mar 2025 (Wed) | 29.785 | 30.11 | 29.785 | 30.11 | 0 |
| 18th Mar 2025 (Tue) | 30.055 | 30.055 | 29.785 | 29.785 | 0 |
| 17th Mar 2025 (Mon) | 29.925 | 30.055 | 29.925 | 30.055 | 0 |
| 14th Mar 2025 (Fri) | 29.45 | 29.925 | 29.45 | 29.925 | 0 |
| 13th Mar 2025 (Thu) | 30.075 | 30.075 | 29.45 | 29.45 | 0 |
| 12th Mar 2025 (Wed) | 29.57 | 30.075 | 29.57 | 30.075 | 0 |
| 11th Mar 2025 (Tue) | 29.6825 | 29.6825 | 29.57 | 29.57 | 0 |
| 10th Mar 2025 (Mon) | 30.11 | 30.11 | 29.6825 | 29.6825 | 0 |
| 7th Mar 2025 (Fri) | 31.1125 | 31.1125 | 30.11 | 30.11 | 0 |
| 6th Mar 2025 (Thu) | 31.1125 | 31.1125 | 31.1125 | 31.1125 | 0 |
| 5th Mar 2025 (Wed) | 30.695 | 31.1125 | 30.695 | 31.1125 | 0 |
| 4th Mar 2025 (Tue) | 30.785 | 30.785 | 30.785 | 30.695 | 102 |
| 3rd Mar 2025 (Mon) | 31.735 | 32.03 | 31.735 | 32.03 | 0 |
| 28th Feb 2025 (Fri) | 32.355 | 32.355 | 31.735 | 31.735 | 0 |
| 27th Feb 2025 (Thu) | 32.6925 | 32.6925 | 32.355 | 32.355 | 0 |
| 26th Feb 2025 (Wed) | 31.875 | 32.6925 | 31.875 | 32.6925 | 0 |
| 25th Feb 2025 (Tue) | 32.6925 | 32.6925 | 31.875 | 31.875 | 0 |
| 24th Feb 2025 (Mon) | 33.385 | 33.385 | 32.6925 | 32.6925 | 0 |
| 21st Feb 2025 (Fri) | 33.4875 | 33.4875 | 33.385 | 33.385 | 0 |
| 20th Feb 2025 (Thu) | 33.86 | 33.86 | 33.84 | 33.4875 | 808 |
| 19th Feb 2025 (Wed) | 33.84 | 33.84 | 33.7875 | 33.7875 | 0 |
| 18th Feb 2025 (Tue) | 34.0475 | 34.0475 | 33.84 | 33.84 | 0 |
| 17th Feb 2025 (Mon) | 33.8775 | 34.0475 | 33.8775 | 34.0475 | 0 |
| 14th Feb 2025 (Fri) | 33.7025 | 33.8775 | 33.7025 | 33.8775 | 0 |
| 13th Feb 2025 (Thu) | 33.59 | 33.59 | 33.59 | 33.7025 | 403 |
| 12th Feb 2025 (Wed) | 33.6225 | 33.6225 | 33.3775 | 33.3775 | 0 |
| 11th Feb 2025 (Tue) | 33.7575 | 33.7575 | 33.6225 | 33.6225 | 0 |
| 10th Feb 2025 (Mon) | 33.555 | 33.7575 | 33.555 | 33.7575 | 0 |
| 7th Feb 2025 (Fri) | 33.775 | 33.775 | 33.775 | 33.555 | 360 |
| 6th Feb 2025 (Thu) | 33.4225 | 33.76 | 33.4225 | 33.76 | 0 |
| 5th Feb 2025 (Wed) | 33.215 | 33.215 | 33.215 | 33.4225 | 403 |
| 4th Feb 2025 (Tue) | 33.1875 | 33.45 | 33.1875 | 33.45 | 0 |
| 3rd Feb 2025 (Mon) | 33.995 | 33.995 | 33.1875 | 33.1875 | 0 |