| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 34.585 | 34.585 | 34.33 | 34.33 | 0 |
| 3rd Jul 2025 (Thu) | 34.16 | 34.585 | 34.16 | 34.585 | 0 |
| 2nd Jul 2025 (Wed) | 34.035 | 34.16 | 34.035 | 34.16 | 0 |
| 1st Jul 2025 (Tue) | 34.315 | 34.315 | 34.035 | 34.035 | 0 |
| 30th Jun 2025 (Mon) | 34.21 | 34.315 | 34.21 | 34.315 | 0 |
| 27th Jun 2025 (Fri) | 33.885 | 34.21 | 33.885 | 34.21 | 0 |
| 26th Jun 2025 (Thu) | 33.705 | 33.885 | 33.705 | 33.885 | 0 |
| 25th Jun 2025 (Wed) | 33.5425 | 33.705 | 33.5425 | 33.705 | 0 |
| 24th Jun 2025 (Tue) | 32.90 | 33.5425 | 32.90 | 33.5425 | 0 |
| 23rd Jun 2025 (Mon) | 32.7875 | 32.90 | 32.7875 | 32.90 | 0 |
| 20th Jun 2025 (Fri) | 32.5775 | 32.7875 | 32.5775 | 32.7875 | 0 |
| 19th Jun 2025 (Thu) | 33.10 | 33.10 | 32.5775 | 32.5775 | 0 |
| 18th Jun 2025 (Wed) | 33.0925 | 33.10 | 33.0925 | 33.10 | 0 |
| 17th Jun 2025 (Tue) | 33.25 | 33.25 | 33.0925 | 33.0925 | 0 |
| 16th Jun 2025 (Mon) | 32.985 | 33.25 | 32.985 | 33.25 | 0 |
| 13th Jun 2025 (Fri) | 33.16 | 33.16 | 32.985 | 32.985 | 0 |
| 12th Jun 2025 (Thu) | 33.3075 | 33.3075 | 33.16 | 33.16 | 0 |
| 11th Jun 2025 (Wed) | 32.9575 | 33.3075 | 32.9575 | 33.3075 | 0 |
| 10th Jun 2025 (Tue) | 32.9375 | 32.9575 | 32.9375 | 32.9575 | 0 |
| 9th Jun 2025 (Mon) | 32.99 | 32.99 | 32.9375 | 32.9375 | 0 |
| 6th Jun 2025 (Fri) | 33.1075 | 33.1075 | 32.99 | 32.99 | 0 |
| 5th Jun 2025 (Thu) | 32.84 | 33.1075 | 32.84 | 33.1075 | 0 |
| 4th Jun 2025 (Wed) | 32.6575 | 32.84 | 32.6575 | 32.84 | 0 |
| 3rd Jun 2025 (Tue) | 32.2725 | 32.6575 | 32.2725 | 32.6575 | 0 |
| 2nd Jun 2025 (Mon) | 32.2475 | 32.2725 | 32.2475 | 32.2725 | 0 |
| 30th May 2025 (Fri) | 32.3575 | 32.3575 | 32.2475 | 32.2475 | 0 |
| 29th May 2025 (Thu) | 32.3075 | 32.3575 | 32.3075 | 32.3575 | 0 |
| 28th May 2025 (Wed) | 32.2125 | 32.3075 | 32.2125 | 32.3075 | 0 |
| 27th May 2025 (Tue) | 32.165 | 32.165 | 32.125 | 32.2125 | 618 |
| 26th May 2025 (Mon) | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| 23rd May 2025 (Fri) | 31.9075 | 31.9075 | 31.675 | 31.675 | 0 |
| 22nd May 2025 (Thu) | 32.3125 | 32.3125 | 31.9075 | 31.9075 | 0 |
| 21st May 2025 (Wed) | 32.2825 | 32.3125 | 32.2825 | 32.3125 | 0 |
| 20th May 2025 (Tue) | 32.2975 | 32.2975 | 32.2825 | 32.2825 | 0 |
| 19th May 2025 (Mon) | 32.26 | 32.2975 | 32.26 | 32.2975 | 0 |
| 16th May 2025 (Fri) | 32.16 | 32.26 | 32.16 | 32.26 | 0 |
| 15th May 2025 (Thu) | 32.2525 | 32.2525 | 32.16 | 32.16 | 0 |
| 14th May 2025 (Wed) | 32.2025 | 32.2525 | 32.2025 | 32.2525 | 0 |
| 13th May 2025 (Tue) | 31.5175 | 32.2025 | 31.5175 | 32.2025 | 0 |
| 12th May 2025 (Mon) | 30.60 | 31.5175 | 30.60 | 31.5175 | 0 |
| 9th May 2025 (Fri) | 30.775 | 30.775 | 30.60 | 30.60 | 0 |
| 8th May 2025 (Thu) | 30.3775 | 30.775 | 30.3775 | 30.775 | 0 |
| 7th May 2025 (Wed) | 30.5675 | 30.5675 | 30.3775 | 30.3775 | 0 |
| 6th May 2025 (Tue) | 28.57 | 30.5675 | 28.57 | 30.5675 | 0 |
| 5th May 2025 (Mon) | 28.57 | 28.57 | 28.57 | 28.57 | 0 |