| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.66 | 37.66 | 37.30 | 37.30 | 0 |
| 11th Dec 2025 (Thu) | 37.97 | 37.97 | 37.66 | 37.66 | 0 |
| 10th Dec 2025 (Wed) | 38.1025 | 38.1025 | 37.97 | 37.97 | 0 |
| 9th Dec 2025 (Tue) | 38.015 | 38.1025 | 38.015 | 38.1025 | 0 |
| 8th Dec 2025 (Mon) | 38.00 | 38.015 | 38.00 | 38.015 | 0 |
| 5th Dec 2025 (Fri) | 37.8275 | 38.00 | 37.8275 | 38.00 | 0 |
| 4th Dec 2025 (Thu) | 37.715 | 37.8275 | 37.715 | 37.8275 | 0 |
| 3rd Dec 2025 (Wed) | 37.6975 | 37.715 | 37.6975 | 37.715 | 0 |
| 2nd Dec 2025 (Tue) | 37.6075 | 37.6975 | 37.6075 | 37.6975 | 0 |
| 1st Dec 2025 (Mon) | 37.69 | 37.69 | 37.6075 | 37.6075 | 0 |
| 28th Nov 2025 (Fri) | 37.615 | 37.69 | 37.615 | 37.69 | 0 |
| 27th Nov 2025 (Thu) | 37.6375 | 37.6375 | 37.615 | 37.615 | 0 |
| 26th Nov 2025 (Wed) | 36.865 | 37.6375 | 36.865 | 37.6375 | 0 |
| 25th Nov 2025 (Tue) | 36.87 | 36.87 | 36.865 | 36.865 | 0 |
| 24th Nov 2025 (Mon) | 35.7975 | 36.87 | 35.7975 | 36.87 | 0 |
| 21st Nov 2025 (Fri) | 36.9975 | 36.9975 | 35.7975 | 35.7975 | 0 |
| 20th Nov 2025 (Thu) | 36.625 | 36.9975 | 36.625 | 36.9975 | 0 |
| 19th Nov 2025 (Wed) | 36.4975 | 36.625 | 36.4975 | 36.625 | 0 |
| 18th Nov 2025 (Tue) | 37.0275 | 37.0275 | 36.4975 | 36.4975 | 0 |
| 17th Nov 2025 (Mon) | 37.3275 | 37.3275 | 37.0275 | 37.0275 | 0 |
| 14th Nov 2025 (Fri) | 37.2025 | 37.3275 | 37.2025 | 37.3275 | 0 |
| 13th Nov 2025 (Thu) | 37.8275 | 37.8275 | 37.2025 | 37.2025 | 0 |
| 12th Nov 2025 (Wed) | 37.7975 | 37.8275 | 37.7975 | 37.8275 | 0 |
| 11th Nov 2025 (Tue) | 37.7925 | 37.7975 | 37.7925 | 37.7975 | 0 |
| 10th Nov 2025 (Mon) | 36.69 | 37.7925 | 36.69 | 37.7925 | 0 |
| 7th Nov 2025 (Fri) | 37.115 | 37.115 | 37.115 | 36.69 | 309 |
| 6th Nov 2025 (Thu) | 38.1725 | 38.1725 | 37.4475 | 37.4475 | 0 |
| 5th Nov 2025 (Wed) | 38.275 | 38.275 | 38.1725 | 38.1725 | 0 |
| 4th Nov 2025 (Tue) | 38.64 | 38.64 | 38.275 | 38.275 | 0 |
| 3rd Nov 2025 (Mon) | 38.445 | 38.445 | 38.445 | 38.64 | 68 |
| 31st Oct 2025 (Fri) | 38.785 | 38.785 | 38.6475 | 38.6475 | 0 |
| 30th Oct 2025 (Thu) | 39.21 | 39.21 | 38.785 | 38.785 | 0 |
| 29th Oct 2025 (Wed) | 38.875 | 39.21 | 38.875 | 39.21 | 0 |
| 28th Oct 2025 (Tue) | 38.63 | 38.875 | 38.63 | 38.875 | 0 |
| 27th Oct 2025 (Mon) | 38.1475 | 38.63 | 38.1475 | 38.63 | 0 |
| 24th Oct 2025 (Fri) | 38.105 | 38.105 | 38.105 | 38.1475 | 232 |
| 23rd Oct 2025 (Thu) | 37.27 | 37.5875 | 37.27 | 37.5875 | 0 |
| 22nd Oct 2025 (Wed) | 37.645 | 37.665 | 37.645 | 37.27 | 618 |
| 21st Oct 2025 (Tue) | 37.7775 | 37.7775 | 37.73 | 37.73 | 0 |
| 20th Oct 2025 (Mon) | 37.01 | 37.7775 | 37.01 | 37.7775 | 0 |
| 17th Oct 2025 (Fri) | 37.5625 | 37.5625 | 37.01 | 37.01 | 0 |
| 16th Oct 2025 (Thu) | 37.70 | 37.70 | 37.5625 | 37.5625 | 0 |
| 15th Oct 2025 (Wed) | 37.225 | 37.70 | 37.225 | 37.70 | 0 |
| 14th Oct 2025 (Tue) | 37.49 | 37.49 | 37.225 | 37.225 | 0 |
| 13th Oct 2025 (Mon) | 37.3375 | 37.49 | 37.3375 | 37.49 | 0 |