| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.5625 | 37.5625 | 37.54 | 37.54 | 0 |
| 18th Sep 2025 (Thu) | 37.0625 | 37.5625 | 37.0625 | 37.5625 | 0 |
| 17th Sep 2025 (Wed) | 37.285 | 37.285 | 37.0625 | 37.0625 | 0 |
| 16th Sep 2025 (Tue) | 37.285 | 37.285 | 37.285 | 37.285 | 0 |
| 15th Sep 2025 (Mon) | 37.0025 | 37.285 | 37.0025 | 37.285 | 0 |
| 12th Sep 2025 (Fri) | 37.0325 | 37.0325 | 37.0025 | 37.0025 | 0 |
| 11th Sep 2025 (Thu) | 36.905 | 37.0325 | 36.905 | 37.0325 | 0 |
| 10th Sep 2025 (Wed) | 36.34 | 36.905 | 36.34 | 36.905 | 177,000 |
| 9th Sep 2025 (Tue) | 36.415 | 36.415 | 36.34 | 36.34 | 0 |
| 8th Sep 2025 (Mon) | 35.895 | 36.415 | 35.895 | 36.415 | 0 |
| 5th Sep 2025 (Fri) | 35.885 | 35.895 | 35.885 | 35.895 | 0 |
| 4th Sep 2025 (Thu) | 35.6925 | 35.885 | 35.6925 | 35.885 | 0 |
| 3rd Sep 2025 (Wed) | 35.235 | 35.6925 | 35.235 | 35.6925 | 0 |
| 2nd Sep 2025 (Tue) | 35.7175 | 35.7175 | 35.235 | 35.235 | 0 |
| 1st Sep 2025 (Mon) | 35.6575 | 35.7175 | 35.6575 | 35.7175 | 0 |
| 29th Aug 2025 (Fri) | 35.93 | 35.93 | 35.6575 | 35.6575 | 0 |
| 28th Aug 2025 (Thu) | 35.7975 | 35.93 | 35.7975 | 35.93 | 0 |
| 27th Aug 2025 (Wed) | 35.625 | 35.7975 | 35.625 | 35.7975 | 0 |
| 26th Aug 2025 (Tue) | 35.695 | 35.695 | 35.625 | 35.625 | 0 |
| 25th Aug 2025 (Mon) | 35.695 | 35.695 | 35.695 | 35.695 | 0 |
| 22nd Aug 2025 (Fri) | 35.1175 | 35.695 | 35.1175 | 35.695 | 0 |
| 21st Aug 2025 (Thu) | 35.0275 | 35.1175 | 35.0275 | 35.1175 | 0 |
| 20th Aug 2025 (Wed) | 35.615 | 35.615 | 35.0275 | 35.0275 | 0 |
| 19th Aug 2025 (Tue) | 36.05 | 36.05 | 36.05 | 35.615 | 654 |
| 18th Aug 2025 (Mon) | 35.9125 | 35.9125 | 35.8125 | 35.8125 | 0 |
| 15th Aug 2025 (Fri) | 35.8775 | 35.9125 | 35.8775 | 35.9125 | 0 |
| 14th Aug 2025 (Thu) | 35.905 | 35.905 | 35.8775 | 35.8775 | 0 |
| 13th Aug 2025 (Wed) | 35.87 | 35.905 | 35.87 | 35.905 | 0 |
| 12th Aug 2025 (Tue) | 35.7575 | 35.87 | 35.7575 | 35.87 | 0 |
| 11th Aug 2025 (Mon) | 35.6075 | 35.7575 | 35.6075 | 35.7575 | 0 |
| 8th Aug 2025 (Fri) | 35.5325 | 35.6075 | 35.5325 | 35.6075 | 0 |
| 7th Aug 2025 (Thu) | 35.3225 | 35.5325 | 35.3225 | 35.5325 | 0 |
| 6th Aug 2025 (Wed) | 35.0275 | 35.3225 | 35.0275 | 35.3225 | 0 |
| 5th Aug 2025 (Tue) | 35.11 | 35.11 | 35.0275 | 35.0275 | 0 |
| 4th Aug 2025 (Mon) | 34.6475 | 35.11 | 34.6475 | 35.11 | 0 |
| 1st Aug 2025 (Fri) | 35.605 | 35.605 | 34.6475 | 34.6475 | 0 |
| 31st Jul 2025 (Thu) | 35.2075 | 35.605 | 35.2075 | 35.605 | 0 |
| 30th Jul 2025 (Wed) | 35.1525 | 35.2075 | 35.1525 | 35.2075 | 0 |
| 29th Jul 2025 (Tue) | 35.29 | 35.29 | 35.1525 | 35.1525 | 0 |
| 28th Jul 2025 (Mon) | 35.2075 | 35.29 | 35.2075 | 35.29 | 0 |
| 25th Jul 2025 (Fri) | 35.0125 | 35.2075 | 35.0125 | 35.2075 | 0 |
| 24th Jul 2025 (Thu) | 34.745 | 35.0125 | 34.745 | 35.0125 | 0 |
| 23rd Jul 2025 (Wed) | 34.6825 | 34.745 | 34.6825 | 34.745 | 0 |
| 22nd Jul 2025 (Tue) | 34.995 | 34.995 | 34.6825 | 34.6825 | 0 |