| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.1675 | 35.5425 | 35.1675 | 35.5425 | 0 |
| 5th Feb 2026 (Thu) | 35.5575 | 35.5575 | 35.1675 | 35.1675 | 0 |
| 4th Feb 2026 (Wed) | 36.085 | 36.085 | 35.5575 | 35.5575 | 0 |
| 3rd Feb 2026 (Tue) | 36.61 | 36.61 | 36.085 | 36.085 | 0 |
| 2nd Feb 2026 (Mon) | 36.5325 | 36.61 | 36.5325 | 36.61 | 0 |
| 30th Jan 2026 (Fri) | 36.28 | 36.5325 | 36.28 | 36.5325 | 0 |
| 29th Jan 2026 (Thu) | 37.03 | 37.03 | 36.28 | 36.28 | 0 |
| 28th Jan 2026 (Wed) | 37.215 | 37.215 | 37.03 | 37.03 | 0 |
| 27th Jan 2026 (Tue) | 36.9075 | 37.215 | 36.9075 | 37.215 | 0 |
| 26th Jan 2026 (Mon) | 36.6925 | 36.9075 | 36.6925 | 36.9075 | 0 |
| 23rd Jan 2026 (Fri) | 36.51 | 36.6925 | 36.51 | 36.6925 | 0 |
| 22nd Jan 2026 (Thu) | 36.275 | 36.51 | 36.275 | 36.51 | 0 |
| 21st Jan 2026 (Wed) | 36.355 | 36.355 | 36.275 | 36.275 | 0 |
| 20th Jan 2026 (Tue) | 36.36 | 36.37 | 36.36 | 36.355 | 927 |
| 19th Jan 2026 (Mon) | 36.405 | 36.405 | 36.405 | 36.405 | 309 |
| 16th Jan 2026 (Fri) | 37.23 | 37.23 | 37.07 | 37.07 | 0 |
| 15th Jan 2026 (Thu) | 37.05 | 37.23 | 37.05 | 37.23 | 0 |
| 14th Jan 2026 (Wed) | 37.54 | 37.54 | 37.05 | 37.05 | 0 |
| 13th Jan 2026 (Tue) | 37.555 | 37.555 | 37.54 | 37.54 | 0 |
| 12th Jan 2026 (Mon) | 37.46 | 37.555 | 37.46 | 37.555 | 0 |
| 9th Jan 2026 (Fri) | 37.25 | 37.46 | 37.25 | 37.46 | 0 |
| 8th Jan 2026 (Thu) | 37.7775 | 37.7775 | 37.25 | 37.25 | 0 |
| 7th Jan 2026 (Wed) | 37.35 | 37.7775 | 37.35 | 37.7775 | 0 |
| 6th Jan 2026 (Tue) | 37.5475 | 37.5475 | 37.35 | 37.35 | 0 |
| 5th Jan 2026 (Mon) | 37.19 | 37.5475 | 37.19 | 37.5475 | 0 |
| 2nd Jan 2026 (Fri) | 37.5175 | 37.5175 | 37.19 | 37.19 | 0 |
| 1st Jan 2026 (Thu) | 37.5175 | 37.5175 | 37.5175 | 37.5175 | 0 |
| 31st Dec 2025 (Wed) | 37.715 | 37.715 | 37.5175 | 37.5175 | 0 |
| 30th Dec 2025 (Tue) | 37.6325 | 37.715 | 37.6325 | 37.715 | 0 |
| 29th Dec 2025 (Mon) | 37.8675 | 37.8675 | 37.6325 | 37.6325 | 0 |
| 26th Dec 2025 (Fri) | 37.8675 | 37.8675 | 37.8675 | 37.8675 | 0 |
| 25th Dec 2025 (Thu) | 37.8675 | 37.8675 | 37.8675 | 37.8675 | 0 |
| 24th Dec 2025 (Wed) | 37.7125 | 37.8675 | 37.7125 | 37.8675 | 0 |
| 23rd Dec 2025 (Tue) | 37.6125 | 37.7125 | 37.6125 | 37.7125 | 0 |
| 22nd Dec 2025 (Mon) | 37.3275 | 37.6125 | 37.3275 | 37.6125 | 0 |
| 19th Dec 2025 (Fri) | 37.04 | 37.3275 | 37.04 | 37.3275 | 0 |
| 18th Dec 2025 (Thu) | 36.81 | 37.04 | 36.81 | 37.04 | 0 |
| 17th Dec 2025 (Wed) | 37.0025 | 37.0025 | 36.81 | 36.81 | 0 |
| 16th Dec 2025 (Tue) | 37.375 | 37.375 | 37.0025 | 37.0025 | 0 |
| 15th Dec 2025 (Mon) | 37.30 | 37.375 | 37.30 | 37.375 | 0 |
| 12th Dec 2025 (Fri) | 37.66 | 37.66 | 37.30 | 37.30 | 0 |
| 11th Dec 2025 (Thu) | 37.97 | 37.97 | 37.66 | 37.66 | 0 |
| 10th Dec 2025 (Wed) | 38.1025 | 38.1025 | 37.97 | 37.97 | 0 |
| 9th Dec 2025 (Tue) | 38.015 | 38.1025 | 38.015 | 38.1025 | 0 |
| 8th Dec 2025 (Mon) | 38.00 | 38.015 | 38.00 | 38.015 | 0 |