Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGUD) Share Price

Price $29.695 on 01-04-2025 at 16:30:03
Change $0.63 2.17%
Buy $29.77
Sell $29.62
Buy / Sell JGUD Shares
Last Trade: Sell 102.00 at $30.785
Day's Volume: 0
Last Close: $29.695
Open: $29.065
ISIN: IE0003KQ8JX1
Day's Range $0.00 - $0.00
52wk Range: $26.245 - $34.1925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Us Growth D (JGUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 $30.785 Automatic Execution
15:33:14 - 04-Mar-25
See more Jpm Us Growth D trades

Jpm Us Growth D (JGUD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 29.065 29.695 29.065 29.695 0
31st Mar 2025 (Mon) 29.5575 29.5575 29.065 29.065 0
28th Mar 2025 (Fri) 30.4425 30.4425 29.5575 29.5575 0
27th Mar 2025 (Thu) 30.6225 30.6225 30.4425 30.4425 0
26th Mar 2025 (Wed) 31.055 31.055 30.6225 30.6225 0
25th Mar 2025 (Tue) 30.8925 31.055 30.8925 31.055 0
24th Mar 2025 (Mon) 30.155 30.8925 30.155 30.8925 0
21st Mar 2025 (Fri) 30.1775 30.1775 30.155 30.155 0
20th Mar 2025 (Thu) 30.11 30.1775 30.11 30.1775 0
19th Mar 2025 (Wed) 29.785 30.11 29.785 30.11 0
18th Mar 2025 (Tue) 30.055 30.055 29.785 29.785 0
17th Mar 2025 (Mon) 29.925 30.055 29.925 30.055 0
14th Mar 2025 (Fri) 29.45 29.925 29.45 29.925 0
13th Mar 2025 (Thu) 30.075 30.075 29.45 29.45 0
12th Mar 2025 (Wed) 29.57 30.075 29.57 30.075 0
11th Mar 2025 (Tue) 29.6825 29.6825 29.57 29.57 0
10th Mar 2025 (Mon) 30.11 30.11 29.6825 29.6825 0
7th Mar 2025 (Fri) 31.1125 31.1125 30.11 30.11 0
6th Mar 2025 (Thu) 31.1125 31.1125 31.1125 31.1125 0
5th Mar 2025 (Wed) 30.695 31.1125 30.695 31.1125 0
4th Mar 2025 (Tue) 30.785 30.785 30.785 30.695 102
3rd Mar 2025 (Mon) 31.735 32.03 31.735 32.03 0
See more Jpm Us Growth D price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered