| Price | $37.54 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | $-0.0225 -0.06% |
| Buy | $37.615 |
| Sell | $37.465 |
| Last Trade: | Unknown 177,000.00 at $36.7404 |
| Day's Volume: | 0 |
| Last Close: | $37.54 |
| Open: | $37.5625 |
| ISIN: | IE0003KQ8JX1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.1875 - $37.5625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Growth D (JGUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177,000 | $36.7404 | SI Trade |
11:31:39 - 10-Sep-25 |
| Unknown* | 177,000 | $0.00 | SI Trade |
11:31:39 - 10-Sep-25 |
| Unknown* | -177,000 | $0.00 | SI Trade Correction |
11:31:39 - 10-Sep-25 |
| Buy* | 654 | $36.05 | Automatic Execution |
08:04:13 - 19-Aug-25 |
| Buy* | 309 | $32.125 | Automatic Execution |
12:31:52 - 27-May-25 |
| Buy* | 309 | $32.165 | Automatic Execution |
10:33:20 - 27-May-25 |
| Sell* | 403 | $28.57 | Automatic Execution |
12:46:21 - 24-Apr-25 |
| Sell* | 403 | $28.795 | Automatic Execution |
10:11:49 - 23-Apr-25 |
| Sell* | 403 | $28.79 | Automatic Execution |
10:02:12 - 23-Apr-25 |
| Buy* | 403 | $28.36 | Automatic Execution |
16:19:41 - 16-Apr-25 |
Jpm Us Growth D (JGUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
