| Price | $37.30 on 12-12-2025 at 18:40:07 |
|---|---|
| Change | $-0.36 -0.96% |
| Buy | $37.355 |
| Sell | $37.245 |
| Last Trade: | Buy 309.00 at $37.115 |
| Day's Volume: | 0 |
| Last Close: | $37.30 |
| Open: | $37.66 |
| ISIN: | IE0003KQ8JX1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.1875 - $39.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Growth D (JGUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | $37.115 | Automatic Execution |
14:34:39 - 07-Nov-25 |
| Sell* | 68 | $38.445 | Automatic Execution |
08:04:21 - 03-Nov-25 |
| Buy* | 232 | $38.105 | Automatic Execution |
14:10:51 - 24-Oct-25 |
| Buy* | 309 | $37.665 | Automatic Execution |
08:59:40 - 22-Oct-25 |
| Buy* | 309 | $37.645 | Automatic Execution |
08:59:40 - 22-Oct-25 |
| Buy* | 309 | $37.34 | Automatic Execution |
08:59:40 - 29-Sep-25 |
| Unknown* | 177,000 | $36.7404 | SI Trade |
11:31:39 - 10-Sep-25 |
| Unknown* | 177,000 | $0.00 | SI Trade |
11:31:39 - 10-Sep-25 |
| Unknown* | -177,000 | $0.00 | SI Trade Correction |
11:31:39 - 10-Sep-25 |
| Buy* | 654 | $36.05 | Automatic Execution |
08:04:13 - 19-Aug-25 |
Jpm Us Growth D (JGUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
