| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.055 | SI Trade |
15:45:29 - 09-May-25 |
| Buy* | 58 | £101.0345 | Suspected BUY Trade |
15:27:20 - 09-May-25 |
| Unknown* | 0 | £101.055 | SI Trade |
15:19:39 - 09-May-25 |
| Sell* | 4 | £100.996 | Negotiated Trade |
15:19:27 - 09-May-25 |
| Buy* | 6 | £101.0345 | Suspected BUY Trade |
15:08:43 - 09-May-25 |
| Sell* | 1 | £100.996 | Negotiated Trade |
15:02:48 - 09-May-25 |
| Unknown* | 0 | £101.055 | SI Trade |
14:58:20 - 09-May-25 |
| Unknown* | 0 | £101.055 | SI Trade |
14:58:20 - 09-May-25 |
| Sell* | 72 | £100.985 | Automatic Execution |
14:18:30 - 09-May-25 |
| Buy* | 3 | £101.035 | Automatic Execution |
14:18:02 - 09-May-25 |
| Sell* | 179 | £100.975 | SI Trade |
13:48:15 - 09-May-25 |
| Unknown* | 179 | £100.975 | OTC Trade |
13:48:15 - 09-May-25 |
| Sell* | 216 | £100.98 | Automatic Execution |
13:47:49 - 09-May-25 |
| Unknown* | 0 | £101.02 | SI Trade |
13:46:25 - 09-May-25 |
| Unknown* | 0 | £100.98 | SI Trade |
13:46:25 - 09-May-25 |
| Unknown* | 0 | £101.05 | SI Trade |
13:15:08 - 09-May-25 |
| Buy* | 7 | £101.035 | Suspected BUY Trade |
13:04:30 - 09-May-25 |
| Unknown* | 0 | £101.05 | SI Trade |
12:59:02 - 09-May-25 |
| Unknown* | 0 | £101.025 | SI Trade |
12:05:17 - 09-May-25 |
| Buy* | 98 | £101.0121 | Suspected BUY Trade |
11:44:16 - 09-May-25 |
| Unknown* | 0 | £100.975 | SI Trade |
11:37:40 - 09-May-25 |
| Unknown* | 0 | £101.025 | SI Trade |
11:35:46 - 09-May-25 |
| Buy* | 4 | £101.025 | Automatic Execution |
11:35:01 - 09-May-25 |
| Buy* | 1 | £101.025 | SI Trade |
11:34:55 - 09-May-25 |
| Unknown* | 0 | £101.025 | SI Trade |
11:34:10 - 09-May-25 |
| Unknown* | 0 | £101.025 | SI Trade |
11:34:10 - 09-May-25 |
| Unknown* | 0 | £101.025 | SI Trade |
11:34:10 - 09-May-25 |
| Buy* | 8 | £101.025 | Automatic Execution |
11:34:10 - 09-May-25 |
| Buy* | 19 | £101.0121 | Suspected BUY Trade |
11:29:06 - 09-May-25 |
| Buy* | 13 | £101.0126 | Suspected BUY Trade |
11:21:08 - 09-May-25 |
| Buy* | 22 | £101.0126 | Suspected BUY Trade |
11:17:50 - 09-May-25 |
| Buy* | 26 | £101.0125 | Suspected BUY Trade |
11:14:53 - 09-May-25 |
| Sell* | 64 | £100.985 | Negotiated Trade |
11:12:38 - 09-May-25 |
| Sell* | 9 | £100.985 | Negotiated Trade |
10:59:48 - 09-May-25 |
| Unknown* | 0 | £101.02 | SI Trade |
09:33:38 - 09-May-25 |
| Buy* | 882 | £100.96 | Automatic Execution |
08:34:51 - 09-May-25 |
| Unknown* | 0 | £100.97 | SI Trade |
08:34:39 - 09-May-25 |
| Unknown* | 0 | £101.005 | SI Trade |
08:28:22 - 09-May-25 |
| Buy* | 9 | £101.00 | Suspected BUY Trade |
08:15:33 - 09-May-25 |
| Unknown* | 0 | £101.015 | SI Trade |
08:14:07 - 09-May-25 |
| Sell* | 3 | £101.015 | Automatic Execution |
08:14:06 - 09-May-25 |
| Buy* | 6 | £101.115 | Suspected BUY Trade |
08:02:45 - 09-May-25 |
| Unknown* | 1 | £101.015 | OTC Trade |
16:36:43 - 08-May-25 |
| Sell* | 1 | £101.015 | SI Trade |
16:36:43 - 08-May-25 |
| Buy* | 1 | £101.015 | Suspected BUY Trade |
16:35:26 - 08-May-25 |
| Sell* | 270 | £100.99 | Automatic Execution |
16:13:00 - 08-May-25 |
| Buy* | 1,000 | £101.05 | Automatic Execution |
15:14:28 - 08-May-25 |
| Buy* | 13 | £101.0445 | Suspected BUY Trade |
15:11:42 - 08-May-25 |
| Sell* | 3 | £101.006 | Negotiated Trade |
15:11:14 - 08-May-25 |
| Unknown* | 0 | £101.015 | SI Trade |
14:42:59 - 08-May-25 |
| Unknown* | 0 | £101.05 | SI Trade |
13:19:16 - 08-May-25 |
| Buy* | 1 | £101.055 | Suspected BUY Trade |
13:13:15 - 08-May-25 |
| Unknown* | 0 | £101.055 | SI Trade |
13:01:42 - 08-May-25 |
| Sell* | 500 | £101.006 | Negotiated Trade |
12:52:20 - 08-May-25 |
| Buy* | 14 | £101.04 | Suspected BUY Trade |
12:38:00 - 08-May-25 |
| Buy* | 2 | £101.0445 | Suspected BUY Trade |
12:33:53 - 08-May-25 |
| Unknown* | 0 | £101.08 | SI Trade |
12:07:57 - 08-May-25 |
| Buy* | 882 | £101.02 | Automatic Execution |
10:45:28 - 08-May-25 |
| Buy* | 5 | £101.02 | Automatic Execution |
10:43:38 - 08-May-25 |
| Buy* | 89 | £100.99 | Automatic Execution |
10:39:56 - 08-May-25 |
| Unknown* | 0 | £101.02 | SI Trade |
10:37:05 - 08-May-25 |
| Unknown* | 0 | £101.02 | SI Trade |
10:37:05 - 08-May-25 |
| Buy* | 1 | £101.0165 | Suspected BUY Trade |
10:31:39 - 08-May-25 |
| Buy* | 5 | £101.0165 | Suspected BUY Trade |
10:26:22 - 08-May-25 |
| Buy* | 31 | £101.0165 | Suspected BUY Trade |
10:17:49 - 08-May-25 |
| Buy* | 49 | £100.99835 | Suspected BUY Trade |
10:12:11 - 08-May-25 |
| Sell* | 1 | £100.985 | SI Trade |
09:54:27 - 08-May-25 |
| Buy* | 209 | £100.9978 | Suspected BUY Trade |
09:38:12 - 08-May-25 |
| Unknown* | 0 | £101.00 | SI Trade |
09:38:11 - 08-May-25 |
| Unknown* | 0 | £101.02 | SI Trade |
09:32:02 - 08-May-25 |
| Unknown* | 0 | £101.045 | SI Trade |
08:50:24 - 08-May-25 |
| Buy* | 4 | £101.045 | Suspected BUY Trade |
08:43:59 - 08-May-25 |
| Buy* | 10 | £101.045 | Suspected BUY Trade |
08:39:27 - 08-May-25 |
| Unknown* | 0 | £101.055 | SI Trade |
08:18:21 - 08-May-25 |
| Buy* | 1 | £101.11 | SI Trade |
08:05:32 - 08-May-25 |
| Unknown* | 0 | £100.98 | SI Trade |
08:05:32 - 08-May-25 |
| Sell* | 25 | £101.22034 | Ordinary |
08:00:18 - 08-May-25 |
| Buy* | 495 | £101.115 | Suspected BUY Trade |
08:00:17 - 08-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
15:57:59 - 07-May-25 |
| Sell* | 54 | £101.281 | Negotiated Trade |
15:57:54 - 07-May-25 |
| Buy* | 1 | £101.302 | Suspected BUY Trade |
15:55:30 - 07-May-25 |
| Buy* | 98 | £101.3017 | Suspected BUY Trade |
15:22:43 - 07-May-25 |
| Buy* | 201 | £101.302 | Suspected BUY Trade |
15:13:42 - 07-May-25 |
| Sell* | 1 | £101.281 | Negotiated Trade |
15:08:21 - 07-May-25 |
| Sell* | 1 | £101.281 | Negotiated Trade |
15:04:14 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:39 - 07-May-25 |
| Unknown* | 0 | £101.305 | SI Trade |
14:27:08 - 07-May-25 |
| Sell* | 142 | £101.30 | Automatic Execution |
13:40:56 - 07-May-25 |
| Sell* | 1,000 | £101.30 | Automatic Execution |
13:40:55 - 07-May-25 |
| Buy* | 883 | £101.30 | Automatic Execution |
13:40:55 - 07-May-25 |
| Buy* | 975 | £101.30 | Automatic Execution |
13:40:55 - 07-May-25 |
| Unknown* | 0 | £101.295 | SI Trade |
13:25:21 - 07-May-25 |
| Buy* | 5,269 | £101.2914 | Suspected BUY Trade |
13:14:09 - 07-May-25 |
| Unknown* | 0 | £101.295 | SI Trade |
13:05:23 - 07-May-25 |
| Buy* | 100 | £101.2803 | Suspected BUY Trade |
13:01:31 - 07-May-25 |
| Buy* | 10 | £101.30 | Suspected BUY Trade |
12:41:54 - 07-May-25 |
| Buy* | 12 | £101.29 | Suspected BUY Trade |
12:31:09 - 07-May-25 |
| Unknown* | 0 | £101.29 | SI Trade |
12:05:37 - 07-May-25 |
| Unknown* | 0 | £101.30 | SI Trade |
11:59:03 - 07-May-25 |
| Buy* | 6 | £101.30 | Automatic Execution |
11:57:05 - 07-May-25 |
| Buy* | 1 | £101.30 | SI Trade |
11:57:00 - 07-May-25 |
| Sell* | 9 | £101.282 | Negotiated Trade |
11:54:46 - 07-May-25 |
| Buy* | 49 | £101.3002 | Suspected BUY Trade |
11:47:24 - 07-May-25 |
| Buy* | 5 | £101.30 | Automatic Execution |
11:42:42 - 07-May-25 |
| Sell* | 7 | £101.27025 | Negotiated Trade |
11:35:46 - 07-May-25 |
| Unknown* | 0 | £101.30 | SI Trade |
11:33:43 - 07-May-25 |
| Unknown* | 0 | £101.30 | SI Trade |
11:13:05 - 07-May-25 |
| Unknown* | 0 | £101.30 | SI Trade |
11:01:23 - 07-May-25 |
| Buy* | 150 | £101.2852 | Suspected BUY Trade |
10:46:40 - 07-May-25 |
| Buy* | 87 | £101.2852 | Suspected BUY Trade |
10:37:09 - 07-May-25 |
| Unknown* | 0 | £101.29 | SI Trade |
10:31:11 - 07-May-25 |
| Buy* | 46 | £101.2896 | Suspected BUY Trade |
10:28:33 - 07-May-25 |
| Buy* | 2 | £101.28 | Automatic Execution |
09:57:23 - 07-May-25 |
| Buy* | 9 | £101.2764 | Suspected BUY Trade |
09:56:25 - 07-May-25 |
| Buy* | 17 | £101.28 | Suspected BUY Trade |
09:48:04 - 07-May-25 |
| Unknown* | 0 | £101.28 | SI Trade |
09:36:38 - 07-May-25 |
| Unknown* | 0 | £101.325 | SI Trade |
09:29:02 - 07-May-25 |
| Unknown* | 0 | £101.25 | SI Trade |
09:29:02 - 07-May-25 |
| Unknown* | 0 | £101.29 | SI Trade |
09:15:03 - 07-May-25 |
| Buy* | 2 | £101.29 | Automatic Execution |
09:01:52 - 07-May-25 |
| Sell* | 198 | £101.277 | Negotiated Trade |
08:03:28 - 07-May-25 |
| Unknown* | 0 | £101.43 | SI Trade |
08:01:15 - 07-May-25 |
| Unknown* | 0 | £101.43 | SI Trade |
08:01:15 - 07-May-25 |
| Unknown* | 0 | £101.43 | SI Trade |
08:01:15 - 07-May-25 |
| Sell* | 70 | £101.277 | Negotiated Trade |
08:00:30 - 07-May-25 |
| Unknown* | 1 | £101.265 | OTC Trade |
16:38:08 - 06-May-25 |
| Buy* | 1 | £101.265 | SI Trade |
16:38:08 - 06-May-25 |
| Buy* | 1 | £101.265 | Suspected BUY Trade |
16:35:21 - 06-May-25 |
| Buy* | 1 | £101.215 | Automatic Execution |
15:38:52 - 06-May-25 |
| Buy* | 884 | £101.215 | Automatic Execution |
15:38:52 - 06-May-25 |
| Unknown* | 0 | £101.24 | SI Trade |
15:31:38 - 06-May-25 |
| Sell* | 40 | £101.189 | Negotiated Trade |
15:23:38 - 06-May-25 |
| Buy* | 17 | £101.241 | Suspected BUY Trade |
15:19:13 - 06-May-25 |
| Buy* | 1 | £101.235 | SI Trade |
15:15:49 - 06-May-25 |
| Buy* | 4 | £101.235 | Automatic Execution |
15:15:47 - 06-May-25 |
| Unknown* | 0 | £101.24 | SI Trade |
15:15:40 - 06-May-25 |
| Sell* | 21 | £101.19325 | Negotiated Trade |
15:14:50 - 06-May-25 |
| Buy* | 3 | £101.2384 | Suspected BUY Trade |
15:01:12 - 06-May-25 |
| Sell* | 1 | £101.19825 | Negotiated Trade |
14:59:50 - 06-May-25 |
| Buy* | 98 | £101.2484 | Suspected BUY Trade |
14:09:54 - 06-May-25 |
| Buy* | 197 | £101.2484 | Suspected BUY Trade |
14:08:35 - 06-May-25 |
| Buy* | 3 | £101.2484 | Suspected BUY Trade |
14:00:31 - 06-May-25 |
| Unknown* | 0 | £101.215 | SI Trade |
13:11:18 - 06-May-25 |
| Unknown* | 0 | £101.215 | SI Trade |
13:11:18 - 06-May-25 |
| Buy* | 197 | £101.2058 | Suspected BUY Trade |
12:22:42 - 06-May-25 |
| Buy* | 34 | £101.175 | Automatic Execution |
11:57:55 - 06-May-25 |
| Buy* | 426 | £101.17572 | Ordinary |
11:53:05 - 06-May-25 |
| Sell* | 4 | £101.17075 | Negotiated Trade |
11:50:27 - 06-May-25 |
| Sell* | 216 | £101.175 | Automatic Execution |
11:47:50 - 06-May-25 |
| Unknown* | 0 | £101.195 | SI Trade |
11:44:17 - 06-May-25 |
| Unknown* | 0 | £101.20 | SI Trade |
11:43:10 - 06-May-25 |
| Buy* | 1 | £101.20 | SI Trade |
11:43:10 - 06-May-25 |
| Buy* | 1 | £101.2014 | Suspected BUY Trade |
11:35:56 - 06-May-25 |
| Buy* | 20 | £101.205 | Suspected BUY Trade |
11:04:29 - 06-May-25 |
| Unknown* | 0 | £101.205 | SI Trade |
10:20:13 - 06-May-25 |
| Buy* | 23 | £101.1903 | Suspected BUY Trade |
09:49:29 - 06-May-25 |
| Buy* | 1 | £101.205 | SI Trade |
09:39:40 - 06-May-25 |
| Unknown* | 0 | £101.21 | SI Trade |
09:39:32 - 06-May-25 |
| Buy* | 790 | £101.2234 | Suspected BUY Trade |
09:22:52 - 06-May-25 |
| Sell* | 4 | £101.19325 | Negotiated Trade |
09:21:07 - 06-May-25 |
| Sell* | 21 | £101.1979 | Negotiated Trade |
09:18:47 - 06-May-25 |
| Unknown* | 0 | £101.245 | SI Trade |
09:17:10 - 06-May-25 |
| Sell* | 1,977 | £101.193 | Negotiated Trade |
09:15:17 - 06-May-25 |
| Sell* | 50 | £101.1931 | Negotiated Trade |
09:13:59 - 06-May-25 |
| Unknown* | 0 | £101.23 | SI Trade |
09:07:34 - 06-May-25 |
| Buy* | 4 | £101.245 | Automatic Execution |
09:07:34 - 06-May-25 |
| Sell* | 148 | £101.1855 | Negotiated Trade |
09:07:27 - 06-May-25 |
| Buy* | 1 | £101.23 | SI Trade |
09:07:27 - 06-May-25 |
| Buy* | 1 | £101.23 | SI Trade |
09:07:27 - 06-May-25 |
| Unknown* | 0 | £101.165 | SI Trade |
08:15:59 - 06-May-25 |
| Unknown* | 0 | £101.265 | SI Trade |
08:15:59 - 06-May-25 |
| Unknown* | 0 | £101.335 | SI Trade |
08:07:53 - 06-May-25 |
| Buy* | 1 | £101.335 | SI Trade |
08:07:53 - 06-May-25 |
| Unknown* | 0 | £101.335 | SI Trade |
08:07:53 - 06-May-25 |
| Buy* | 8 | £101.335 | SI Trade |
08:07:12 - 06-May-25 |
| Unknown* | 5 | £101.125 | OTC Trade |
08:05:14 - 06-May-25 |
| Sell* | 5 | £101.125 | SI Trade |
08:05:14 - 06-May-25 |
| Unknown* | 0 | £101.125 | SI Trade |
08:05:14 - 06-May-25 |
| Unknown* | 0 | £101.335 | SI Trade |
08:01:27 - 06-May-25 |
| Unknown* | 0 | £101.335 | SI Trade |
08:01:27 - 06-May-25 |
| Sell* | 4 | £101.125 | SI Trade |
08:01:27 - 06-May-25 |
| Unknown* | 0 | £101.125 | SI Trade |
08:01:27 - 06-May-25 |
| Unknown* | 0 | £101.335 | SI Trade |
08:01:27 - 06-May-25 |
| Unknown* | 0 | £101.335 | SI Trade |
08:01:27 - 06-May-25 |
| Unknown* | 0 | £101.335 | SI Trade |
08:01:27 - 06-May-25 |
| Unknown* | 0 | £101.125 | SI Trade |
08:01:27 - 06-May-25 |
| Unknown* | 0 | £101.335 | SI Trade |
08:01:27 - 06-May-25 |
| Unknown* | 0 | £101.255 | SI Trade |
16:29:38 - 02-May-25 |
| Unknown* | 0 | £101.255 | SI Trade |
16:14:00 - 02-May-25 |
| Buy* | 405 | £101.225 | Automatic Execution |
16:05:00 - 02-May-25 |