Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gbp Ults Gd (JGST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.66 SI Trade
 16:24:54 - 06-Feb-26
Sell* 2,530 £101.6189 Negotiated Trade
 15:55:52 - 06-Feb-26
Sell* 172 £101.60207 Ordinary
 15:47:29 - 06-Feb-26
Sell* 25 £101.595 Negotiated Trade
 15:47:17 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 15:44:32 - 06-Feb-26
Buy* 5 £101.69 SI Trade
 15:44:32 - 06-Feb-26
Buy* 5 £101.69 SI Trade
 15:44:32 - 06-Feb-26
Buy* 6 £101.69 SI Trade
 15:34:03 - 06-Feb-26
Buy* 4 £101.69 SI Trade
 15:34:03 - 06-Feb-26
Buy* 3 £101.66045 Suspected BUY Trade
 15:20:37 - 06-Feb-26
Sell* 8 £101.60165 Negotiated Trade
 15:18:49 - 06-Feb-26
Buy* 2 £101.69 SI Trade
 15:15:34 - 06-Feb-26
Sell* 14 £101.58875 Negotiated Trade
 15:12:17 - 06-Feb-26
Buy* 8 £101.705 SI Trade
 15:11:36 - 06-Feb-26
Buy* 1 £101.6959 Suspected BUY Trade
 15:05:40 - 06-Feb-26
Buy* 3 £101.995 SI Trade
 14:59:17 - 06-Feb-26
Unknown* 41 £101.995 OTC Trade
 14:59:05 - 06-Feb-26
Buy* 41 £101.995 SI Trade
 14:59:05 - 06-Feb-26
Buy* 3 £101.66 SI Trade
 14:58:49 - 06-Feb-26
Buy* 102 £101.6558 Suspected BUY Trade
 14:51:07 - 06-Feb-26
Buy* 343 £101.6329 Result of RFQ
 14:44:05 - 06-Feb-26
Unknown* 0 £101.595 SI Trade
 14:33:04 - 06-Feb-26
Sell* 59 £101.6205 Negotiated Trade
 14:16:28 - 06-Feb-26
Unknown* 0 £101.725 SI Trade
 13:55:45 - 06-Feb-26
Unknown* 0 £101.665 SI Trade
 13:29:42 - 06-Feb-26
Unknown* 0 £101.695 SI Trade
 12:40:24 - 06-Feb-26
Buy* 4 £101.665 SI Trade
 12:24:44 - 06-Feb-26
Unknown* 4 £101.665 OTC Trade
 12:24:44 - 06-Feb-26
Unknown* 0 £101.665 SI Trade
 12:14:14 - 06-Feb-26
Buy* 9,095 £101.665 Suspected BUY Trade
 12:11:45 - 06-Feb-26
Sell* 450 £101.6198 Negotiated Trade
 12:10:44 - 06-Feb-26
Unknown* 0 £101.665 SI Trade
 11:22:13 - 06-Feb-26
Buy* 14 £101.665 SI Trade
 11:22:13 - 06-Feb-26
Unknown* 0 £101.665 SI Trade
 11:22:13 - 06-Feb-26
Unknown* 0 £101.665 SI Trade
 11:22:13 - 06-Feb-26
Buy* 17,225 £101.67793 Suspected BUY Trade
 10:56:09 - 06-Feb-26
Unknown* 0 £101.665 SI Trade
 10:55:30 - 06-Feb-26
Unknown* 0 £101.665 SI Trade
 10:55:30 - 06-Feb-26
Unknown* 0 £101.665 SI Trade
 10:55:30 - 06-Feb-26
Unknown* 0 £101.665 SI Trade
 10:49:46 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:05 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Buy* 1 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Buy* 12 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 10:46:03 - 06-Feb-26
Sell* 620 £101.6199 Negotiated Trade
 10:45:46 - 06-Feb-26
Buy* 125 £101.66045 Suspected BUY Trade
 10:38:51 - 06-Feb-26
Unknown* 0 £101.665 SI Trade
 10:18:06 - 06-Feb-26
Buy* 1,230 £101.6558 Suspected BUY Trade
 09:55:56 - 06-Feb-26
Sell* 197 £101.6171 Negotiated Trade
 09:45:55 - 06-Feb-26
Buy* 103 £101.6536 Suspected BUY Trade
 09:34:47 - 06-Feb-26
Sell* 70 £101.6042 Negotiated Trade
 09:27:10 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 09:04:52 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 09:04:52 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 09:04:52 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 09:04:52 - 06-Feb-26
Unknown* 0 £101.69 SI Trade
 09:04:52 - 06-Feb-26
Sell* 1 £101.525 SI Trade
 08:07:20 - 06-Feb-26
Sell* 2 £101.525 SI Trade
 08:07:20 - 06-Feb-26
Buy* 7 £101.655 SI Trade
 08:07:20 - 06-Feb-26
Unknown* 0 £101.655 SI Trade
 08:07:20 - 06-Feb-26
Unknown* 0 £101.655 SI Trade
 08:07:20 - 06-Feb-26
Unknown* 0 £101.655 SI Trade
 08:07:20 - 06-Feb-26
Unknown* 0 £101.655 SI Trade
 08:07:20 - 06-Feb-26
Unknown* 0 £101.66 SI Trade
 16:25:55 - 05-Feb-26
Sell* 50 £101.5692 Negotiated Trade
 16:17:44 - 05-Feb-26
Buy* 1,308 £101.62545 Suspected BUY Trade
 16:09:36 - 05-Feb-26
Buy* 40 £101.63 Automatic Execution
 16:05:51 - 05-Feb-26
Buy* 1,525 £101.6301 Suspected BUY Trade
 15:36:27 - 05-Feb-26
Unknown* 0 £101.635 SI Trade
 15:30:36 - 05-Feb-26
Buy* 290 £101.6258 Suspected BUY Trade
 15:26:03 - 05-Feb-26
Sell* 20 £101.56 SI Trade
 15:19:41 - 05-Feb-26
Sell* 312 £101.5649 Negotiated Trade
 15:17:07 - 05-Feb-26
Buy* 1 £101.6208 Suspected BUY Trade
 15:12:03 - 05-Feb-26
Buy* 442 £101.62728 Ordinary
 14:21:16 - 05-Feb-26
Sell* 565 £101.6031 Negotiated Trade
 14:17:41 - 05-Feb-26
Buy* 295 £101.63115 Suspected BUY Trade
 13:03:09 - 05-Feb-26
Buy* 1 £101.67 SI Trade
 12:48:20 - 05-Feb-26
Buy* 10 £101.635 Suspected BUY Trade
 12:38:39 - 05-Feb-26
Buy* 895 £101.575 Automatic Execution
 12:06:05 - 05-Feb-26
Buy* 895 £101.555 Automatic Execution
 12:02:27 - 05-Feb-26
Buy* 895 £101.55 Automatic Execution
 12:02:17 - 05-Feb-26
Buy* 40 £101.5656 Suspected BUY Trade
 10:47:05 - 05-Feb-26
Unknown* 0 £101.635 SI Trade
 10:28:22 - 05-Feb-26
Unknown* 0 £101.595 SI Trade
 09:56:26 - 05-Feb-26
Sell* 3 £101.55 SI Trade
 09:40:36 - 05-Feb-26
Buy* 78 £101.5958 Suspected BUY Trade
 09:26:08 - 05-Feb-26
Unknown* 0 £101.635 SI Trade
 09:25:46 - 05-Feb-26
Buy* 250 £101.60115 Suspected BUY Trade
 08:47:53 - 05-Feb-26
Buy* 1 £101.635 SI Trade
 08:40:30 - 05-Feb-26
Unknown* 0 £101.635 SI Trade
 08:40:30 - 05-Feb-26
Unknown* 41 £101.605 OTC Trade
 08:40:30 - 05-Feb-26
Buy* 41 £101.605 SI Trade
 08:40:30 - 05-Feb-26
Unknown* 0 £101.64 SI Trade
 08:40:28 - 05-Feb-26
Sell* 286 £101.54 Automatic Execution
 08:09:36 - 05-Feb-26
Sell* 19 £101.5634 Negotiated Trade
 08:05:30 - 05-Feb-26
Unknown* 0 £101.655 SI Trade
 08:05:18 - 05-Feb-26
Unknown* 0 £101.655 SI Trade
 08:05:18 - 05-Feb-26
Sell* 294 £101.5642 Negotiated Trade
 16:29:56 - 04-Feb-26
Unknown* 0 £101.62 SI Trade
 16:15:13 - 04-Feb-26
Buy* 24 £101.61685 Suspected BUY Trade
 15:24:27 - 04-Feb-26
Unknown* 0 £101.625 SI Trade
 15:07:47 - 04-Feb-26
Unknown* 0 £101.64 SI Trade
 14:52:17 - 04-Feb-26
Sell* 612 £101.5785 Negotiated Trade
 14:14:19 - 04-Feb-26
Buy* 2 £101.6215 Suspected BUY Trade
 14:06:04 - 04-Feb-26
Unknown* 0 £101.64 SI Trade
 13:40:27 - 04-Feb-26
Sell* 88 £101.57955 Negotiated Trade
 13:29:39 - 04-Feb-26
Unknown* 0 £101.625 SI Trade
 13:25:31 - 04-Feb-26
Sell* 893 £101.655 Automatic Execution
 13:15:33 - 04-Feb-26
Unknown* 0 £101.605 SI Trade
 12:37:51 - 04-Feb-26
Sell* 153 £101.55 Automatic Execution
 12:37:51 - 04-Feb-26
Sell* 108 £101.55 Automatic Execution
 12:37:51 - 04-Feb-26
Sell* 62 £101.565 Automatic Execution
 12:37:51 - 04-Feb-26
Sell* 117 £101.565 Automatic Execution
 12:10:46 - 04-Feb-26
Unknown* 0 £101.63 SI Trade
 11:08:08 - 04-Feb-26
Buy* 4 £101.5908 Suspected BUY Trade
 10:49:07 - 04-Feb-26
Buy* 2 £101.5908 Suspected BUY Trade
 10:49:06 - 04-Feb-26
Unknown* 0 £101.63 SI Trade
 10:49:01 - 04-Feb-26
Buy* 3 £101.58615 Suspected BUY Trade
 10:37:04 - 04-Feb-26
Buy* 2 £101.58615 Suspected BUY Trade
 10:37:02 - 04-Feb-26
Sell* 57 £101.5599 Negotiated Trade
 10:31:23 - 04-Feb-26
Buy* 5 £101.59545 Suspected BUY Trade
 10:23:30 - 04-Feb-26
Buy* 301 £101.60045 Suspected BUY Trade
 10:05:05 - 04-Feb-26
Buy* 19 £101.6096 Suspected BUY Trade
 09:54:12 - 04-Feb-26
Unknown* 0 £101.55 SI Trade
 09:51:12 - 04-Feb-26
Buy* 222 £101.6095 Suspected BUY Trade
 09:48:17 - 04-Feb-26
Buy* 250 £101.6091 Suspected BUY Trade
 09:47:25 - 04-Feb-26
Buy* 6 £101.61545 Suspected BUY Trade
 09:35:50 - 04-Feb-26
Sell* 1 £101.545 SI Trade
 09:29:07 - 04-Feb-26
Unknown* 0 £101.54 SI Trade
 08:35:33 - 04-Feb-26
Sell* 50 £101.54481 Ordinary
 08:26:55 - 04-Feb-26
Unknown* 0 £101.60 SI Trade
 08:26:52 - 04-Feb-26
Unknown* 0 £101.60 SI Trade
 08:26:52 - 04-Feb-26
Buy* 3 £101.685 SI Trade
 08:06:20 - 04-Feb-26
Unknown* 0 £101.685 SI Trade
 08:06:20 - 04-Feb-26
Unknown* 0 £101.685 SI Trade
 08:06:20 - 04-Feb-26
Buy* 12 £101.675 SI Trade
 16:14:45 - 03-Feb-26
Unknown* 0 £101.595 SI Trade
 16:07:37 - 03-Feb-26
Sell* 178 £101.59 Automatic Execution
 16:07:37 - 03-Feb-26
Unknown* 300 £101.59035 Negotiated Trade
 16:03:11 - 03-Feb-26
Unknown* -300 £101.59035 Correction
Negotiated Trade
 16:03:11 - 03-Feb-26
Sell* 300 £101.59035 Negotiated Trade
 16:03:11 - 03-Feb-26
Unknown* 0 £101.635 SI Trade
 15:45:19 - 03-Feb-26
Buy* 1 £101.635 SI Trade
 15:45:19 - 03-Feb-26
Buy* 406 £101.5875 Suspected BUY Trade
 15:44:34 - 03-Feb-26
Unknown* 256 £101.5671 Negotiated Trade
 15:44:06 - 03-Feb-26
Unknown* -256 £101.5671 Correction
Negotiated Trade
 15:44:05 - 03-Feb-26
Sell* 256 £101.5671 Negotiated Trade
 15:44:05 - 03-Feb-26
Sell* 4 £101.565 Negotiated Trade
 15:42:09 - 03-Feb-26
Buy* 15 £101.595 SI Trade
 15:22:15 - 03-Feb-26
Buy* 42 £101.63 SI Trade
 15:22:13 - 03-Feb-26
Unknown* 42 £101.63 OTC Trade
 15:22:13 - 03-Feb-26
Buy* 31 £101.63 SI Trade
 15:22:13 - 03-Feb-26
Buy* 4 £101.5929 Suspected BUY Trade
 15:21:49 - 03-Feb-26
Sell* 157 £101.5671 Negotiated Trade
 15:16:58 - 03-Feb-26
Unknown* 0 £101.565 SI Trade
 15:11:28 - 03-Feb-26
Buy* 10 £101.63 SI Trade
 15:11:28 - 03-Feb-26
Unknown* 0 £101.685 SI Trade
 15:00:47 - 03-Feb-26
Buy* 50 £101.5929 Suspected BUY Trade
 14:56:43 - 03-Feb-26
Buy* 35 £101.5866 Suspected BUY Trade
 14:44:47 - 03-Feb-26
Buy* 26 £101.5863 Suspected BUY Trade
 14:33:47 - 03-Feb-26
Unknown* 0 £101.565 SI Trade
 14:29:43 - 03-Feb-26
Sell* 80 £101.56745 Negotiated Trade
 14:01:09 - 03-Feb-26
Sell* 18 £101.565 SI Trade
 13:34:19 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53