Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Dist) (JGST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.09 SI Trade
 15:32:32 - 02-Apr-26
Unknown* 0 £101.09 SI Trade
 15:32:32 - 02-Apr-26
Unknown* 0 £101.09 SI Trade
 15:32:32 - 02-Apr-26
Buy* 27 £101.0587 Suspected BUY Trade
 15:30:58 - 02-Apr-26
Sell* 147 £101.013 Negotiated Trade
 15:29:04 - 02-Apr-26
Sell* 14 £101.0126 Negotiated Trade
 15:27:59 - 02-Apr-26
Sell* 1 £100.9963 Negotiated Trade
 15:22:20 - 02-Apr-26
Buy* 5 £101.0587 Suspected BUY Trade
 15:16:44 - 02-Apr-26
Buy* 1 £101.06 SI Trade
 15:15:40 - 02-Apr-26
Unknown* 0 £101.06 SI Trade
 15:15:40 - 02-Apr-26
Unknown* 0 £101.06 SI Trade
 15:15:40 - 02-Apr-26
Unknown* 0 £100.995 SI Trade
 15:15:40 - 02-Apr-26
Buy* 559 £101.02625 Suspected BUY Trade
 14:49:56 - 02-Apr-26
Buy* 299 £101.02625 Suspected BUY Trade
 14:47:25 - 02-Apr-26
Buy* 24 £101.02625 Suspected BUY Trade
 14:47:22 - 02-Apr-26
Buy* 1 £101.02625 Suspected BUY Trade
 14:47:17 - 02-Apr-26
Buy* 148 £101.02625 Suspected BUY Trade
 14:41:42 - 02-Apr-26
Buy* 49 £101.0483 Suspected BUY Trade
 13:35:59 - 02-Apr-26
Sell* 13 £100.84 Automatic Execution
 13:30:51 - 02-Apr-26
Sell* 391 £100.84 Automatic Execution
 13:30:50 - 02-Apr-26
Sell* 104 £100.84 Automatic Execution
 13:30:48 - 02-Apr-26
Sell* 169 £100.84 Automatic Execution
 13:30:43 - 02-Apr-26
Sell* 117 £100.84 Automatic Execution
 13:30:35 - 02-Apr-26
Sell* 78 £100.84 Automatic Execution
 13:30:29 - 02-Apr-26
Sell* 104 £100.84 Automatic Execution
 13:30:25 - 02-Apr-26
Sell* 65 £100.84 Automatic Execution
 13:30:20 - 02-Apr-26
Sell* 78 £100.84 Automatic Execution
 13:30:17 - 02-Apr-26
Sell* 169 £100.84 Automatic Execution
 13:30:13 - 02-Apr-26
Sell* 130 £100.84 Automatic Execution
 13:29:57 - 02-Apr-26
Sell* 78 £100.84 Automatic Execution
 13:29:51 - 02-Apr-26
Sell* 78 £100.84 Automatic Execution
 13:29:47 - 02-Apr-26
Sell* 130 £100.84 Automatic Execution
 13:29:43 - 02-Apr-26
Sell* 156 £100.84 Automatic Execution
 13:29:37 - 02-Apr-26
Sell* 130 £100.84 Automatic Execution
 13:29:29 - 02-Apr-26
Sell* 65 £100.84 Automatic Execution
 13:29:23 - 02-Apr-26
Sell* 130 £100.84 Automatic Execution
 13:29:19 - 02-Apr-26
Sell* 78 £100.84 Automatic Execution
 13:29:13 - 02-Apr-26
Sell* 104 £100.82 Automatic Execution
 13:29:09 - 02-Apr-26
Sell* 52 £100.82 Automatic Execution
 13:29:04 - 02-Apr-26
Sell* 65 £100.80 Automatic Execution
 13:29:01 - 02-Apr-26
Sell* 104 £100.97 Automatic Execution
 13:28:58 - 02-Apr-26
Sell* 78 £100.90 Automatic Execution
 13:28:53 - 02-Apr-26
Sell* 39 £100.90 Automatic Execution
 13:28:48 - 02-Apr-26
Sell* 104 £100.90 Automatic Execution
 13:28:46 - 02-Apr-26
Sell* 143 £100.90 Automatic Execution
 13:28:41 - 02-Apr-26
Sell* 211 £100.98 Automatic Execution
 13:28:34 - 02-Apr-26
Sell* 10 £101.00 Automatic Execution
 13:28:27 - 02-Apr-26
Sell* 65 £101.00 Automatic Execution
 13:28:23 - 02-Apr-26
Sell* 65 £101.00 Automatic Execution
 13:28:18 - 02-Apr-26
Sell* 52 £101.00 Automatic Execution
 13:28:15 - 02-Apr-26
Sell* 91 £101.00 Automatic Execution
 13:28:12 - 02-Apr-26
Sell* 3,282 £101.0066 Negotiated Trade
 13:27:49 - 02-Apr-26
Sell* 398 £101.0066 Negotiated Trade
 13:02:56 - 02-Apr-26
Unknown* 0 £101.00 SI Trade
 12:58:19 - 02-Apr-26
Unknown* 0 £101.00 SI Trade
 12:58:19 - 02-Apr-26
Sell* 700 £101.025 Automatic Execution
 12:58:19 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 11:55:58 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 11:55:58 - 02-Apr-26
Buy* 2 £101.10 SI Trade
 11:55:58 - 02-Apr-26
Unknown* 0 £101.025 SI Trade
 11:55:58 - 02-Apr-26
Buy* 1 £101.10 SI Trade
 11:55:58 - 02-Apr-26
Sell* 9,900 £101.01873 Negotiated Trade
 11:22:44 - 02-Apr-26
Sell* 1 £101.025 Negotiated Trade
 10:57:19 - 02-Apr-26
Buy* 52 £101.0985 Suspected BUY Trade
 10:12:23 - 02-Apr-26
Sell* 7 £101.0265 Negotiated Trade
 10:07:37 - 02-Apr-26
Sell* 100 £101.061 Negotiated Trade
 09:53:10 - 02-Apr-26
Buy* 20 £101.0824 Suspected BUY Trade
 09:41:33 - 02-Apr-26
Buy* 25 £101.0813 Suspected BUY Trade
 09:05:30 - 02-Apr-26
Buy* 25 £101.0816 Suspected BUY Trade
 09:04:32 - 02-Apr-26
Unknown* 0 £101.025 SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 £101.05 SI Trade
 08:39:02 - 02-Apr-26
Unknown* 0 £101.05 SI Trade
 08:39:02 - 02-Apr-26
Sell* 20 £101.0237 Negotiated Trade
 08:33:14 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.00 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.00 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.00 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.00 SI Trade
 08:11:11 - 02-Apr-26
Buy* 1 £101.10 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.00 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £101.10 SI Trade
 08:11:11 - 02-Apr-26
Sell* 17 £101.00 Automatic Execution
 08:04:42 - 02-Apr-26
Sell* 6 £101.04 SI Trade
 16:04:28 - 01-Apr-26
Unknown* 0 £101.16 SI Trade
 16:04:28 - 01-Apr-26
Unknown* 0 £101.16 SI Trade
 16:04:28 - 01-Apr-26
Buy* 98 £101.10805 Ordinary
 15:59:59 - 01-Apr-26
Unknown* 0 £101.16 SI Trade
 15:51:30 - 01-Apr-26
Unknown* 0 £101.16 SI Trade
 15:51:30 - 01-Apr-26
Unknown* 9 £101.1625 Negotiated Trade
 15:50:42 - 01-Apr-26
Unknown* -9 £101.1625 Correction
Negotiated Trade
 15:50:42 - 01-Apr-26
Buy* 9 £101.1625 Suspected BUY Trade
 15:50:42 - 01-Apr-26
Unknown* 0 £101.16 SI Trade
 15:39:40 - 01-Apr-26
Sell* 159 £101.0488 Negotiated Trade
 15:26:52 - 01-Apr-26
Sell* 27 £101.0491 Negotiated Trade
 15:26:49 - 01-Apr-26
Buy* 60 £101.1576 Suspected BUY Trade
 15:18:08 - 01-Apr-26
Sell* 89 £101.09606 Ordinary
 15:14:48 - 01-Apr-26
Unknown* 0 £101.16 SI Trade
 15:10:23 - 01-Apr-26
Buy* 3 £101.1576 Suspected BUY Trade
 15:04:55 - 01-Apr-26
Unknown* 0 £101.42 SI Trade
 15:00:41 - 01-Apr-26
Unknown* 0 £101.10 SI Trade
 14:59:03 - 01-Apr-26
Sell* 30 £101.0228 Negotiated Trade
 14:46:48 - 01-Apr-26
Unknown* 0 £101.095 SI Trade
 14:33:33 - 01-Apr-26
Sell* 347 £101.0186 Negotiated Trade
 14:21:13 - 01-Apr-26
Sell* 6 £100.9836 Negotiated Trade
 13:51:49 - 01-Apr-26
Unknown* 0 £101.09 SI Trade
 12:59:39 - 01-Apr-26
Unknown* 0 £101.09 SI Trade
 12:59:39 - 01-Apr-26
Sell* 723 £101.0243 Negotiated Trade
 12:41:45 - 01-Apr-26
Sell* 342 £101.0221 Negotiated Trade
 12:23:11 - 01-Apr-26
Sell* 2,370 £101.02633 Ordinary
 11:00:49 - 01-Apr-26
Buy* 1 £101.0975 Suspected BUY Trade
 10:45:06 - 01-Apr-26
Sell* 198 £101.03013 Ordinary
 10:45:05 - 01-Apr-26
Sell* 99 £101.0309 Negotiated Trade
 10:36:34 - 01-Apr-26
Sell* 95 £101.03585 Ordinary
 10:35:20 - 01-Apr-26
Sell* 114 £101.03401 Ordinary
 10:34:48 - 01-Apr-26
Buy* 11 £101.09359 Ordinary
 10:30:25 - 01-Apr-26
Sell* 71 £101.0049 Negotiated Trade
 10:24:27 - 01-Apr-26
Buy* 16 £101.1602 Suspected BUY Trade
 10:21:44 - 01-Apr-26
Buy* 5 £101.1602 Suspected BUY Trade
 10:00:39 - 01-Apr-26
Buy* 2 £101.1375 Suspected BUY Trade
 09:28:09 - 01-Apr-26
Unknown* 0 £101.175 SI Trade
 09:22:15 - 01-Apr-26
Unknown* 0 £101.175 SI Trade
 09:22:15 - 01-Apr-26
Unknown* 0 £101.315 SI Trade
 09:01:26 - 01-Apr-26
Unknown* 0 £101.18 SI Trade
 08:54:04 - 01-Apr-26
Unknown* 0 £101.18 SI Trade
 08:54:04 - 01-Apr-26
Sell* 49 £101.0124 Negotiated Trade
 08:52:33 - 01-Apr-26
Unknown* 0 £101.315 SI Trade
 08:44:03 - 01-Apr-26
Unknown* 0 £101.315 SI Trade
 08:44:03 - 01-Apr-26
Unknown* 0 £101.315 SI Trade
 08:44:03 - 01-Apr-26
Buy* 63 £101.13 Suspected BUY Trade
 08:41:20 - 01-Apr-26
Unknown* 0 £101.135 SI Trade
 08:39:02 - 01-Apr-26
Unknown* 0 £101.135 SI Trade
 08:31:45 - 01-Apr-26
Sell* 14 £100.9939 Negotiated Trade
 08:30:40 - 01-Apr-26
Unknown* 0 £101.135 SI Trade
 08:12:11 - 01-Apr-26
Sell* 147 £100.97 Negotiated Trade
 08:05:09 - 01-Apr-26
Unknown* 54 £100.50 OTC Trade
 08:00:43 - 01-Apr-26
Sell* 54 £100.50 SI Trade
 08:00:43 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £100.50 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £100.50 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Sell* 1 £100.50 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Sell* 21 £100.50 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.71 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £101.065 SI Trade
 15:59:51 - 31-Mar-26
Buy* 35 £100.9498 Suspected BUY Trade
 15:51:42 - 31-Mar-26
Unknown* 0 £100.915 SI Trade
 15:25:51 - 31-Mar-26
Unknown* 0 £101.005 SI Trade
 15:25:51 - 31-Mar-26
Unknown* 0 £101.005 SI Trade
 15:25:51 - 31-Mar-26
Buy* 229 £101.0029 Suspected BUY Trade
 15:23:40 - 31-Mar-26
Sell* 12 £100.9021 Negotiated Trade
 15:20:17 - 31-Mar-26
Buy* 1 £101.0029 Suspected BUY Trade
 15:09:09 - 31-Mar-26
Sell* 1 £100.9021 Negotiated Trade
 15:07:10 - 31-Mar-26
Unknown* 0 £101.04 SI Trade
 15:00:44 - 31-Mar-26
Sell* 104 £100.8962 Negotiated Trade
 13:39:19 - 31-Mar-26
Buy* 18 £100.955 SI Trade
 13:14:21 - 31-Mar-26
Sell* 2 £100.895 SI Trade
 13:14:21 - 31-Mar-26
Unknown* 0 £100.895 SI Trade
 13:14:21 - 31-Mar-26
Unknown* 0 £100.955 SI Trade
 13:14:21 - 31-Mar-26
Sell* 1 £100.895 SI Trade
 13:14:21 - 31-Mar-26
Buy* 15 £100.955 SI Trade
 13:14:21 - 31-Mar-26
Sell* 2 £100.895 SI Trade
 13:14:21 - 31-Mar-26
Sell* 99 £100.841 Negotiated Trade
 11:54:01 - 31-Mar-26
Buy* 12 £100.9087 Suspected BUY Trade
 11:39:11 - 31-Mar-26
Buy* 3 £100.909 Suspected BUY Trade
 11:18:36 - 31-Mar-26
Sell* 257 £100.89 Negotiated Trade
 11:12:48 - 31-Mar-26
Sell* 842 £100.89 Negotiated Trade
 10:17:37 - 31-Mar-26
Buy* 2 £100.961 Suspected BUY Trade
 10:03:40 - 31-Mar-26
Buy* 1 £100.965 SI Trade
 09:59:03 - 31-Mar-26
Buy* 70 £100.9179 Suspected BUY Trade
 09:57:15 - 31-Mar-26
Buy* 1 £100.9198 Suspected BUY Trade
 09:39:56 - 31-Mar-26
Buy* 98 £100.9199 Suspected BUY Trade
 09:39:42 - 31-Mar-26
Sell* 16 £100.8719 Negotiated Trade
 09:38:24 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50