| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £101.015 | SI Trade |
16:24:58 - 04-Apr-25 |
| Unknown* | 1 | £101.015 | OTC Trade |
16:24:58 - 04-Apr-25 |
| Unknown* | 0 | £101.015 | SI Trade |
16:24:57 - 04-Apr-25 |
| Unknown* | 0 | £101.015 | SI Trade |
16:24:57 - 04-Apr-25 |
| Unknown* | 0 | £101.055 | SI Trade |
16:24:54 - 04-Apr-25 |
| Unknown* | 0 | £101.055 | SI Trade |
16:24:54 - 04-Apr-25 |
| Unknown* | 0 | £101.22 | SI Trade |
16:24:54 - 04-Apr-25 |
| Sell* | 10 | £101.06 | SI Trade |
16:21:03 - 04-Apr-25 |
| Sell* | 12 | £101.06 | SI Trade |
16:19:37 - 04-Apr-25 |
| Unknown* | 0 | £101.22 | SI Trade |
16:10:58 - 04-Apr-25 |
| Sell* | 1 | £101.0715 | Negotiated Trade |
15:29:07 - 04-Apr-25 |
| Buy* | 365 | £101.12675 | Suspected BUY Trade |
15:28:01 - 04-Apr-25 |
| Buy* | 35 | £101.1261 | Suspected BUY Trade |
15:22:49 - 04-Apr-25 |
| Buy* | 429 | £101.1261 | Suspected BUY Trade |
15:19:38 - 04-Apr-25 |
| Buy* | 561 | £101.1261 | Suspected BUY Trade |
15:19:37 - 04-Apr-25 |
| Buy* | 196 | £101.1261 | Suspected BUY Trade |
14:54:29 - 04-Apr-25 |
| Buy* | 202 | £101.1261 | Suspected BUY Trade |
14:54:27 - 04-Apr-25 |
| Buy* | 1 | £101.13 | Suspected BUY Trade |
14:51:41 - 04-Apr-25 |
| Unknown* | 0 | £101.065 | SI Trade |
14:49:00 - 04-Apr-25 |
| Unknown* | 0 | £101.065 | SI Trade |
14:49:00 - 04-Apr-25 |
| Unknown* | 0 | £101.065 | SI Trade |
14:44:23 - 04-Apr-25 |
| Buy* | 926 | £101.1825 | Suspected BUY Trade |
14:41:32 - 04-Apr-25 |
| Buy* | 98 | £101.1825 | Suspected BUY Trade |
14:35:39 - 04-Apr-25 |
| Buy* | 630 | £101.1825 | Suspected BUY Trade |
14:35:35 - 04-Apr-25 |
| Buy* | 988 | £101.1825 | Suspected BUY Trade |
14:35:33 - 04-Apr-25 |
| Buy* | 100 | £101.1953 | Suspected BUY Trade |
13:55:11 - 04-Apr-25 |
| Unknown* | 0 | £101.08 | SI Trade |
12:15:49 - 04-Apr-25 |
| Unknown* | 0 | £101.08 | SI Trade |
12:15:49 - 04-Apr-25 |
| Buy* | 503 | £101.2461 | Suspected BUY Trade |
12:11:39 - 04-Apr-25 |
| Sell* | 1 | £101.075 | SI Trade |
12:09:14 - 04-Apr-25 |
| Sell* | 2 | £101.075 | SI Trade |
12:00:31 - 04-Apr-25 |
| Sell* | 34 | £101.1165 | Negotiated Trade |
11:41:10 - 04-Apr-25 |
| Unknown* | 0 | £101.21 | SI Trade |
11:12:55 - 04-Apr-25 |
| Unknown* | 0 | £101.19 | SI Trade |
11:05:30 - 04-Apr-25 |
| Buy* | 50 | £101.1846 | Suspected BUY Trade |
11:04:46 - 04-Apr-25 |
| Buy* | 50 | £101.1846 | Suspected BUY Trade |
10:58:19 - 04-Apr-25 |
| Buy* | 10 | £101.2043 | Suspected BUY Trade |
09:31:00 - 04-Apr-25 |
| Sell* | 20 | £101.1464 | Negotiated Trade |
09:21:03 - 04-Apr-25 |
| Buy* | 29 | £101.2055 | Suspected BUY Trade |
09:04:52 - 04-Apr-25 |
| Buy* | 49 | £101.21 | Suspected BUY Trade |
08:59:04 - 04-Apr-25 |
| Sell* | 297 | £101.161 | Negotiated Trade |
08:55:58 - 04-Apr-25 |
| Unknown* | 0 | £101.255 | SI Trade |
08:22:25 - 04-Apr-25 |
| Buy* | 9 | £101.31 | Suspected BUY Trade |
08:04:05 - 04-Apr-25 |
| Buy* | 28 | £101.445 | Suspected BUY Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | £101.445 | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | £100.935 | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | £101.445 | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | £101.445 | SI Trade |
08:00:31 - 04-Apr-25 |
| Sell* | 30 | £100.87 | Uncrossing Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 5 | £101.192 | Suspected BUY Trade |
16:28:43 - 03-Apr-25 |
| Buy* | 850 | £101.19 | Automatic Execution |
16:13:19 - 03-Apr-25 |
| Unknown* | 0 | £101.195 | SI Trade |
16:13:14 - 03-Apr-25 |
| Buy* | 1 | £101.19 | Automatic Execution |
16:13:14 - 03-Apr-25 |
| Unknown* | 0 | £101.195 | SI Trade |
16:13:09 - 03-Apr-25 |
| Buy* | 1 | £101.185 | Automatic Execution |
16:13:07 - 03-Apr-25 |
| Unknown* | 0 | £101.195 | SI Trade |
16:00:30 - 03-Apr-25 |
| Buy* | 21 | £101.192 | Suspected BUY Trade |
15:52:08 - 03-Apr-25 |
| Buy* | 30 | £101.192 | Suspected BUY Trade |
15:48:46 - 03-Apr-25 |
| Buy* | 100 | £101.18 | Automatic Execution |
15:36:27 - 03-Apr-25 |
| Sell* | 241 | £101.18 | Automatic Execution |
15:30:15 - 03-Apr-25 |
| Unknown* | 0 | £101.195 | SI Trade |
15:29:26 - 03-Apr-25 |
| Buy* | 1 | £101.195 | Automatic Execution |
15:28:41 - 03-Apr-25 |
| Unknown* | 0 | £101.195 | SI Trade |
15:28:36 - 03-Apr-25 |
| Unknown* | 0 | £101.195 | SI Trade |
15:28:36 - 03-Apr-25 |
| Buy* | 1 | £101.195 | Automatic Execution |
15:27:51 - 03-Apr-25 |
| Unknown* | 0 | £101.195 | SI Trade |
15:27:45 - 03-Apr-25 |
| Unknown* | 0 | £101.18 | SI Trade |
15:27:45 - 03-Apr-25 |
| Buy* | 10 | £101.2082 | Suspected BUY Trade |
15:17:54 - 03-Apr-25 |
| Sell* | 50 | £101.1845 | Negotiated Trade |
15:14:55 - 03-Apr-25 |
| Sell* | 99 | £101.1845 | Negotiated Trade |
15:12:31 - 03-Apr-25 |
| Buy* | 50 | £101.2082 | Suspected BUY Trade |
15:09:18 - 03-Apr-25 |
| Unknown* | 0 | £101.21 | SI Trade |
15:06:52 - 03-Apr-25 |
| Buy* | 1 | £101.21 | Automatic Execution |
15:06:07 - 03-Apr-25 |
| Unknown* | 0 | £101.21 | SI Trade |
15:06:02 - 03-Apr-25 |
| Unknown* | 0 | £101.21 | SI Trade |
15:06:02 - 03-Apr-25 |
| Buy* | 1 | £101.21 | Automatic Execution |
15:05:17 - 03-Apr-25 |
| Buy* | 1 | £101.21 | SI Trade |
15:05:12 - 03-Apr-25 |
| Buy* | 1 | £101.21 | Automatic Execution |
15:04:27 - 03-Apr-25 |
| Unknown* | 0 | £101.21 | SI Trade |
15:04:20 - 03-Apr-25 |
| Buy* | 10 | £101.23 | SI Trade |
15:03:45 - 03-Apr-25 |
| Sell* | 500 | £101.18 | Automatic Execution |
15:03:00 - 03-Apr-25 |
| Unknown* | 0 | £101.20 | SI Trade |
15:02:44 - 03-Apr-25 |
| Buy* | 1 | £101.205 | SI Trade |
15:02:34 - 03-Apr-25 |
| Unknown* | 1 | £101.205 | OTC Trade |
15:02:34 - 03-Apr-25 |
| Unknown* | 0 | £101.205 | SI Trade |
15:02:34 - 03-Apr-25 |
| Unknown* | 0 | £101.205 | SI Trade |
15:02:34 - 03-Apr-25 |
| Buy* | 5 | £101.23 | SI Trade |
15:02:01 - 03-Apr-25 |
| Unknown* | 0 | £101.18 | SI Trade |
15:01:45 - 03-Apr-25 |
| Unknown* | 0 | £101.18 | SI Trade |
15:01:45 - 03-Apr-25 |
| Unknown* | 0 | £101.23 | SI Trade |
15:01:45 - 03-Apr-25 |
| Buy* | 3 | £101.227 | Suspected BUY Trade |
14:58:47 - 03-Apr-25 |
| Buy* | 11 | £101.23 | SI Trade |
14:58:09 - 03-Apr-25 |
| Buy* | 16 | £101.23 | SI Trade |
14:57:12 - 03-Apr-25 |
| Buy* | 200 | £101.227 | Suspected BUY Trade |
14:54:33 - 03-Apr-25 |
| Buy* | 9 | £101.23 | SI Trade |
14:53:51 - 03-Apr-25 |
| Sell* | 35 | £101.1808 | Negotiated Trade |
14:50:22 - 03-Apr-25 |
| Sell* | 75 | £101.1875 | Negotiated Trade |
14:37:22 - 03-Apr-25 |
| Sell* | 100 | £101.1905 | Negotiated Trade |
14:36:35 - 03-Apr-25 |
| Buy* | 494 | £101.202 | Suspected BUY Trade |
13:48:33 - 03-Apr-25 |
| Buy* | 226 | £101.1867 | Suspected BUY Trade |
13:00:27 - 03-Apr-25 |
| Buy* | 50 | £101.1867 | Suspected BUY Trade |
12:59:12 - 03-Apr-25 |
| Buy* | 128 | £101.1867 | Suspected BUY Trade |
12:57:01 - 03-Apr-25 |
| Buy* | 6 | £101.2102 | Suspected BUY Trade |
12:24:33 - 03-Apr-25 |
| Buy* | 386 | £101.15 | Automatic Execution |
12:11:42 - 03-Apr-25 |
| Sell* | 114 | £101.15 | Automatic Execution |
12:04:13 - 03-Apr-25 |
| Buy* | 75 | £101.1688 | Suspected BUY Trade |
11:49:20 - 03-Apr-25 |
| Buy* | 190 | £101.175 | Automatic Execution |
11:24:47 - 03-Apr-25 |
| Buy* | 4 | £101.15 | Automatic Execution |
11:24:39 - 03-Apr-25 |
| Buy* | 35 | £101.1458 | Suspected BUY Trade |
11:17:26 - 03-Apr-25 |
| Buy* | 50 | £101.1494 | Suspected BUY Trade |
11:15:29 - 03-Apr-25 |
| Buy* | 115 | £101.15 | Automatic Execution |
11:12:56 - 03-Apr-25 |
| Buy* | 50 | £101.1458 | Suspected BUY Trade |
11:11:05 - 03-Apr-25 |
| Buy* | 10 | £101.1497 | Suspected BUY Trade |
10:51:12 - 03-Apr-25 |
| Buy* | 395 | £101.1488 | Suspected BUY Trade |
10:36:24 - 03-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
09:54:35 - 03-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
09:54:35 - 03-Apr-25 |
| Buy* | 2 | £101.1476 | Suspected BUY Trade |
09:51:56 - 03-Apr-25 |
| Buy* | 1,385 | £101.148 | Suspected BUY Trade |
09:40:34 - 03-Apr-25 |
| Buy* | 103 | £101.1476 | Suspected BUY Trade |
09:38:44 - 03-Apr-25 |
| Sell* | 6 | £101.116 | Negotiated Trade |
09:37:23 - 03-Apr-25 |
| Buy* | 26 | £101.1476 | Suspected BUY Trade |
09:32:56 - 03-Apr-25 |
| Sell* | 74 | £101.116 | Negotiated Trade |
09:14:49 - 03-Apr-25 |
| Buy* | 746 | £101.1476 | Suspected BUY Trade |
09:10:25 - 03-Apr-25 |
| Buy* | 1 | £101.15 | SI Trade |
09:07:46 - 03-Apr-25 |
| Unknown* | 1 | £101.15 | OTC Trade |
09:07:46 - 03-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
09:07:46 - 03-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
09:07:46 - 03-Apr-25 |
| Buy* | 1 | £101.15 | Automatic Execution |
08:55:00 - 03-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
08:54:55 - 03-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
08:54:55 - 03-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
08:54:55 - 03-Apr-25 |
| Buy* | 64 | £101.15 | Automatic Execution |
08:54:55 - 03-Apr-25 |
| Buy* | 136 | £101.15 | Automatic Execution |
08:54:55 - 03-Apr-25 |
| Buy* | 1 | £101.15 | SI Trade |
08:54:55 - 03-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
08:54:55 - 03-Apr-25 |
| Buy* | 48 | £101.1488 | Suspected BUY Trade |
08:44:31 - 03-Apr-25 |
| Buy* | 50 | £101.1434 | Suspected BUY Trade |
08:13:47 - 03-Apr-25 |
| Buy* | 6 | £101.15 | SI Trade |
08:00:33 - 03-Apr-25 |
| Buy* | 13 | £101.15 | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 198 | £101.12725 | Suspected BUY Trade |
16:16:40 - 02-Apr-25 |
| Buy* | 278 | £101.12577 | Ordinary |
15:41:49 - 02-Apr-25 |
| Unknown* | 0 | £101.09 | SI Trade |
15:41:24 - 02-Apr-25 |
| Unknown* | 0 | £101.09 | SI Trade |
15:39:23 - 02-Apr-25 |
| Unknown* | 0 | £101.09 | SI Trade |
15:39:23 - 02-Apr-25 |
| Unknown* | 0 | £101.135 | SI Trade |
15:39:23 - 02-Apr-25 |
| Unknown* | 0 | £101.09 | SI Trade |
15:39:21 - 02-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
15:39:21 - 02-Apr-25 |
| Unknown* | 0 | £101.09 | SI Trade |
15:39:21 - 02-Apr-25 |
| Unknown* | 0 | £101.09 | SI Trade |
15:39:21 - 02-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
15:39:21 - 02-Apr-25 |
| Sell* | 20 | £101.098 | Negotiated Trade |
15:38:02 - 02-Apr-25 |
| Buy* | 166 | £101.14 | Suspected BUY Trade |
15:18:36 - 02-Apr-25 |
| Buy* | 68 | £101.14 | Suspected BUY Trade |
15:07:36 - 02-Apr-25 |
| Unknown* | 0 | £101.145 | SI Trade |
14:48:04 - 02-Apr-25 |
| Buy* | 2 | £101.145 | Automatic Execution |
14:48:04 - 02-Apr-25 |
| Buy* | 474 | £101.14225 | Suspected BUY Trade |
14:40:04 - 02-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
14:10:26 - 02-Apr-25 |
| Buy* | 15 | £101.145 | Suspected BUY Trade |
14:02:13 - 02-Apr-25 |
| Buy* | 138 | £101.14225 | Suspected BUY Trade |
13:40:50 - 02-Apr-25 |
| Buy* | 74 | £101.1389 | Ordinary |
13:10:24 - 02-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
12:37:53 - 02-Apr-25 |
| Buy* | 3 | £101.135 | SI Trade |
12:34:57 - 02-Apr-25 |
| Unknown* | 0 | £101.075 | SI Trade |
12:33:31 - 02-Apr-25 |
| Unknown* | 0 | £101.08 | SI Trade |
12:20:56 - 02-Apr-25 |
| Unknown* | 0 | £101.075 | SI Trade |
12:20:54 - 02-Apr-25 |
| Buy* | 1 | £101.12 | Suspected BUY Trade |
12:04:51 - 02-Apr-25 |
| Sell* | 99 | £101.0874 | Negotiated Trade |
11:47:15 - 02-Apr-25 |
| Unknown* | 0 | £101.065 | SI Trade |
10:27:31 - 02-Apr-25 |
| Unknown* | 0 | £101.13 | SI Trade |
09:30:36 - 02-Apr-25 |
| Unknown* | 0 | £101.13 | SI Trade |
09:30:36 - 02-Apr-25 |
| Buy* | 1 | £101.135 | Automatic Execution |
09:30:31 - 02-Apr-25 |
| Unknown* | 0 | £101.125 | SI Trade |
09:30:25 - 02-Apr-25 |
| Unknown* | 0 | £101.125 | SI Trade |
09:30:25 - 02-Apr-25 |
| Sell* | 80 | £101.125 | Automatic Execution |
09:30:25 - 02-Apr-25 |
| Buy* | 9 | £101.13 | Suspected BUY Trade |
09:09:24 - 02-Apr-25 |
| Sell* | 12 | £101.0855 | Negotiated Trade |
16:19:43 - 01-Apr-25 |
| Buy* | 800 | £101.115 | Automatic Execution |
15:59:32 - 01-Apr-25 |
| Sell* | 399 | £101.08612 | Ordinary |
15:51:25 - 01-Apr-25 |
| Buy* | 1,977 | £101.11275 | Suspected BUY Trade |
15:45:42 - 01-Apr-25 |
| Buy* | 3 | £101.115 | Suspected BUY Trade |
15:42:34 - 01-Apr-25 |
| Buy* | 494 | £101.11275 | Suspected BUY Trade |
15:38:14 - 01-Apr-25 |
| Buy* | 56 | £101.115 | Suspected BUY Trade |
15:14:15 - 01-Apr-25 |
| Sell* | 1 | £101.0745 | Negotiated Trade |
15:11:12 - 01-Apr-25 |
| Buy* | 5 | £101.145 | Suspected BUY Trade |
15:05:42 - 01-Apr-25 |
| Unknown* | 0 | £101.08 | SI Trade |
14:44:01 - 01-Apr-25 |
| Sell* | 1 | £101.08 | SI Trade |
14:16:47 - 01-Apr-25 |
| Sell* | 1 | £101.08 | SI Trade |
14:16:09 - 01-Apr-25 |
| Unknown* | 1 | £101.08 | OTC Trade |
14:16:08 - 01-Apr-25 |
| Sell* | 1 | £101.08 | SI Trade |
14:16:08 - 01-Apr-25 |
| Sell* | 1 | £101.08 | SI Trade |
14:16:05 - 01-Apr-25 |
| Sell* | 1 | £101.08 | Automatic Execution |
14:16:02 - 01-Apr-25 |
| Sell* | 1 | £101.08 | SI Trade |
14:15:54 - 01-Apr-25 |
| Unknown* | 0 | £101.08 | SI Trade |
14:15:52 - 01-Apr-25 |
| Unknown* | 0 | £101.15 | SI Trade |
12:31:18 - 01-Apr-25 |
| Unknown* | 0 | £101.165 | SI Trade |
11:17:00 - 01-Apr-25 |
| Buy* | 435 | £101.1102 | Suspected BUY Trade |
11:00:37 - 01-Apr-25 |
| Buy* | 208 | £101.1103 | Suspected BUY Trade |
11:00:36 - 01-Apr-25 |
| Buy* | 212 | £101.1106 | Suspected BUY Trade |
10:55:56 - 01-Apr-25 |
| Buy* | 172 | £101.1107 | Suspected BUY Trade |
10:55:54 - 01-Apr-25 |