| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.625 | 101.63 | 101.625 | 101.63 | 32,988 |
| 5th Feb 2026 (Thu) | 101.54 | 101.63 | 101.54 | 101.625 | 8,369 |
| 4th Feb 2026 (Wed) | 101.565 | 101.655 | 101.55 | 101.59 | 3,731 |
| 3rd Feb 2026 (Tue) | 101.59 | 101.59 | 101.59 | 101.56 | 5,144 |
| 2nd Feb 2026 (Mon) | 101.58 | 101.60 | 101.58 | 101.515 | 44,596 |
| 30th Jan 2026 (Fri) | 101.54 | 101.54 | 101.54 | 101.5475 | 10,771 |
| 29th Jan 2026 (Thu) | 101.61 | 101.61 | 101.56 | 101.545 | 3,925 |
| 28th Jan 2026 (Wed) | 101.505 | 101.505 | 101.505 | 101.505 | 8,787 |
| 27th Jan 2026 (Tue) | 101.47 | 101.52 | 101.47 | 101.4875 | 9,120 |
| 26th Jan 2026 (Mon) | 101.555 | 101.555 | 101.415 | 101.495 | 9,721 |
| 23rd Jan 2026 (Fri) | 101.41 | 101.41 | 101.41 | 101.43 | 9,373 |
| 22nd Jan 2026 (Thu) | 101.52 | 101.52 | 101.415 | 101.4625 | 10,490 |
| 21st Jan 2026 (Wed) | 101.47 | 101.47 | 101.28 | 101.4225 | 4,011 |
| 20th Jan 2026 (Tue) | 101.52 | 101.52 | 101.41 | 101.47 | 6,973 |
| 19th Jan 2026 (Mon) | 101.40 | 101.55 | 101.385 | 101.40 | 19,429 |
| 16th Jan 2026 (Fri) | 101.395 | 101.425 | 101.37 | 101.395 | 36,471 |
| 15th Jan 2026 (Thu) | 101.43 | 101.43 | 101.43 | 101.4075 | 11,631 |
| 14th Jan 2026 (Wed) | 101.74 | 101.74 | 101.74 | 101.7325 | 59,960 |
| 13th Jan 2026 (Tue) | 101.71 | 101.71 | 101.71 | 101.6725 | 5,528 |
| 12th Jan 2026 (Mon) | 101.825 | 101.825 | 101.59 | 101.69 | 3,896 |
| 9th Jan 2026 (Fri) | 101.61 | 101.675 | 101.60 | 101.675 | 3,330 |
| 8th Jan 2026 (Thu) | 101.65 | 101.695 | 101.61 | 101.6325 | 9,134 |
| 7th Jan 2026 (Wed) | 101.505 | 101.60 | 101.505 | 101.635 | 2,697 |
| 6th Jan 2026 (Tue) | 101.61 | 101.61 | 101.585 | 101.5925 | 2,408 |
| 5th Jan 2026 (Mon) | 101.575 | 101.575 | 101.575 | 101.5725 | 5,109 |
| 2nd Jan 2026 (Fri) | 101.55 | 101.57 | 101.45 | 101.5825 | 2,860 |
| 1st Jan 2026 (Thu) | 101.5525 | 101.5525 | 101.5525 | 101.5525 | 0 |
| 31st Dec 2025 (Wed) | 101.405 | 101.605 | 101.405 | 101.5525 | 341 |
| 30th Dec 2025 (Tue) | 101.41 | 101.61 | 101.41 | 101.5325 | 4,658 |
| 29th Dec 2025 (Mon) | 101.39 | 101.535 | 101.39 | 101.4975 | 5,714 |
| 26th Dec 2025 (Fri) | 101.48 | 101.48 | 101.48 | 101.48 | 0 |
| 25th Dec 2025 (Thu) | 101.48 | 101.48 | 101.48 | 101.48 | 0 |
| 24th Dec 2025 (Wed) | 101.475 | 101.475 | 101.475 | 101.48 | 1,148 |
| 23rd Dec 2025 (Tue) | 101.42 | 101.47 | 101.38 | 101.4375 | 5,147 |
| 22nd Dec 2025 (Mon) | 101.365 | 101.38 | 101.365 | 101.3625 | 14,495 |
| 19th Dec 2025 (Fri) | 101.325 | 101.38 | 101.32 | 101.365 | 4,417 |
| 18th Dec 2025 (Thu) | 101.355 | 101.385 | 101.25 | 101.385 | 30,420 |
| 17th Dec 2025 (Wed) | 101.335 | 101.385 | 101.335 | 101.34 | 9,530 |
| 16th Dec 2025 (Tue) | 101.41 | 101.41 | 101.315 | 101.315 | 7,472 |
| 15th Dec 2025 (Mon) | 101.31 | 101.415 | 101.255 | 101.305 | 12,232 |
| 12th Dec 2025 (Fri) | 101.285 | 101.32 | 101.285 | 101.30 | 3,527 |
| 11th Dec 2025 (Thu) | 101.28 | 101.32 | 101.26 | 101.285 | 12,521 |
| 10th Dec 2025 (Wed) | 101.68 | 101.68 | 101.615 | 101.635 | 3,195 |
| 9th Dec 2025 (Tue) | 101.625 | 101.68 | 101.60 | 101.655 | 11,922 |
| 8th Dec 2025 (Mon) | 101.615 | 101.705 | 101.615 | 101.5875 | 3,082 |