| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.0425 | 101.0425 | 101.0425 | 101.0425 | 0 |
| 2nd Apr 2026 (Thu) | 101.00 | 101.025 | 100.80 | 101.0425 | 19,428 |
| 1st Apr 2026 (Wed) | 100.98 | 101.10 | 100.98 | 101.10 | 5,301 |
| 31st Mar 2026 (Tue) | 100.93 | 100.975 | 100.93 | 100.98 | 3,832 |
| 30th Mar 2026 (Mon) | 100.725 | 100.93 | 100.725 | 100.8725 | 4,609 |
| 27th Mar 2026 (Fri) | 100.725 | 100.765 | 100.725 | 100.82 | 77,512 |
| 26th Mar 2026 (Thu) | 100.86 | 100.86 | 100.86 | 100.8225 | 2,359 |
| 25th Mar 2026 (Wed) | 100.79 | 100.79 | 100.79 | 100.8575 | 9,871 |
| 24th Mar 2026 (Tue) | 100.8275 | 100.8275 | 100.80 | 100.80 | 10,954 |
| 23rd Mar 2026 (Mon) | 100.56 | 100.695 | 100.56 | 100.8275 | 9,796 |
| 20th Mar 2026 (Fri) | 100.77 | 100.77 | 100.70 | 100.6975 | 18,400 |
| 19th Mar 2026 (Thu) | 100.815 | 100.895 | 100.76 | 100.865 | 4,083 |
| 18th Mar 2026 (Wed) | 101.02 | 101.11 | 100.945 | 100.9975 | 8,057 |
| 17th Mar 2026 (Tue) | 100.93 | 100.9825 | 100.93 | 100.9825 | 12,722 |
| 16th Mar 2026 (Mon) | 100.93 | 100.995 | 100.93 | 100.93 | 13,711 |
| 13th Mar 2026 (Fri) | 100.95 | 100.95 | 100.95 | 100.95 | 13,751 |
| 12th Mar 2026 (Thu) | 100.885 | 100.95 | 100.885 | 100.925 | 7,163 |
| 11th Mar 2026 (Wed) | 101.49 | 101.49 | 101.32 | 101.335 | 14,596 |
| 10th Mar 2026 (Tue) | 101.37 | 101.38 | 101.305 | 101.38 | 9,952 |
| 9th Mar 2026 (Mon) | 101.40 | 101.40 | 101.265 | 101.375 | 4,398 |
| 6th Mar 2026 (Fri) | 101.515 | 101.515 | 101.285 | 101.285 | 17,137 |
| 5th Mar 2026 (Thu) | 101.475 | 101.49 | 101.475 | 101.425 | 7,320 |
| 4th Mar 2026 (Wed) | 101.50 | 101.50 | 101.36 | 101.405 | 8,792 |
| 3rd Mar 2026 (Tue) | 101.285 | 101.46 | 101.285 | 101.3575 | 6,669 |
| 2nd Mar 2026 (Mon) | 101.58 | 101.59 | 101.405 | 101.3975 | 7,390 |
| 27th Feb 2026 (Fri) | 101.505 | 101.505 | 101.505 | 101.475 | 11,881 |
| 26th Feb 2026 (Thu) | 101.515 | 101.515 | 101.515 | 101.4625 | 2,386 |
| 25th Feb 2026 (Wed) | 101.49 | 101.49 | 101.43 | 101.45 | 3,092 |
| 24th Feb 2026 (Tue) | 101.555 | 101.555 | 101.485 | 101.47 | 3,590 |
| 23rd Feb 2026 (Mon) | 101.425 | 101.445 | 101.40 | 101.45 | 14,983 |
| 20th Feb 2026 (Fri) | 101.295 | 101.44 | 101.295 | 101.4275 | 1,562 |
| 19th Feb 2026 (Thu) | 101.425 | 101.425 | 101.425 | 101.4075 | 8,760 |
| 18th Feb 2026 (Wed) | 101.25 | 101.445 | 101.25 | 101.4125 | 67,689 |
| 17th Feb 2026 (Tue) | 101.36 | 101.465 | 101.36 | 101.3575 | 9,055 |
| 16th Feb 2026 (Mon) | 101.45 | 101.45 | 101.365 | 101.3575 | 14,153 |
| 13th Feb 2026 (Fri) | 101.465 | 101.585 | 101.25 | 101.3375 | 8,659 |
| 12th Feb 2026 (Thu) | 101.415 | 101.525 | 101.285 | 101.32 | 1,608 |
| 11th Feb 2026 (Wed) | 101.605 | 101.73 | 101.60 | 101.70 | 6,740 |
| 10th Feb 2026 (Tue) | 101.67 | 101.70 | 101.65 | 101.70 | 5,318 |
| 9th Feb 2026 (Mon) | 101.765 | 101.765 | 101.62 | 101.67 | 7,544 |
| 6th Feb 2026 (Fri) | 101.625 | 101.63 | 101.625 | 101.63 | 32,988 |
| 5th Feb 2026 (Thu) | 101.54 | 101.63 | 101.54 | 101.625 | 8,369 |