| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.225 | 101.23 | 101.225 | 101.23 | 800 |
| 17th Jul 2025 (Thu) | 101.28 | 101.28 | 101.225 | 101.225 | 2,191 |
| 16th Jul 2025 (Wed) | 101.23 | 101.23 | 101.17 | 101.215 | 10,072 |
| 15th Jul 2025 (Tue) | 101.205 | 101.215 | 101.205 | 101.215 | 1,497 |
| 14th Jul 2025 (Mon) | 101.21 | 101.21 | 101.155 | 101.205 | 2,285 |
| 11th Jul 2025 (Fri) | 101.02 | 101.22 | 101.02 | 101.17 | 2,614 |
| 10th Jul 2025 (Thu) | 101.15 | 101.20 | 101.115 | 101.155 | 29,913 |
| 9th Jul 2025 (Wed) | 101.515 | 101.525 | 101.455 | 101.48 | 5,623 |
| 8th Jul 2025 (Tue) | 101.57 | 101.57 | 101.48 | 101.5025 | 19,446 |
| 7th Jul 2025 (Mon) | 101.42 | 101.42 | 101.42 | 101.43 | 27,002 |
| 4th Jul 2025 (Fri) | 101.33 | 101.47 | 101.33 | 101.44 | 324 |
| 3rd Jul 2025 (Thu) | 101.405 | 101.405 | 101.405 | 101.405 | 2,174 |
| 2nd Jul 2025 (Wed) | 101.38 | 101.38 | 101.34 | 101.34 | 2,052 |
| 1st Jul 2025 (Tue) | 101.33 | 101.435 | 101.33 | 101.38 | 7,136 |
| 30th Jun 2025 (Mon) | 101.34 | 101.34 | 101.34 | 101.34 | 2,127 |
| 27th Jun 2025 (Fri) | 101.33 | 101.33 | 101.33 | 101.3175 | 3,852 |
| 26th Jun 2025 (Thu) | 101.28 | 101.30 | 101.28 | 101.305 | 2,896 |
| 25th Jun 2025 (Wed) | 101.28 | 101.31 | 101.265 | 101.2875 | 3,261 |
| 24th Jun 2025 (Tue) | 101.22 | 101.22 | 101.22 | 101.235 | 1,543 |
| 23rd Jun 2025 (Mon) | 101.20 | 101.345 | 101.20 | 101.21 | 1,792 |
| 20th Jun 2025 (Fri) | 101.155 | 101.215 | 101.155 | 101.215 | 1,388 |
| 19th Jun 2025 (Thu) | 101.19 | 101.19 | 101.19 | 101.155 | 1,860 |
| 18th Jun 2025 (Wed) | 101.215 | 101.24 | 101.215 | 101.185 | 2,139 |
| 17th Jun 2025 (Tue) | 101.16 | 101.18 | 101.12 | 101.12 | 3,730 |
| 16th Jun 2025 (Mon) | 101.095 | 101.105 | 101.095 | 101.1425 | 6,592 |
| 13th Jun 2025 (Fri) | 101.08 | 101.105 | 101.065 | 101.1075 | 4,556 |
| 12th Jun 2025 (Thu) | 101.115 | 101.14 | 101.115 | 101.12 | 3,912 |
| 11th Jun 2025 (Wed) | 101.47 | 101.48 | 101.46 | 101.4675 | 5,882 |
| 10th Jun 2025 (Tue) | 101.455 | 101.465 | 101.38 | 101.43 | 9,813 |
| 9th Jun 2025 (Mon) | 101.275 | 101.40 | 101.275 | 101.3875 | 1,434 |
| 6th Jun 2025 (Fri) | 101.295 | 101.34 | 101.295 | 101.3475 | 182 |
| 5th Jun 2025 (Thu) | 101.34 | 101.34 | 101.265 | 101.2875 | 1,947 |
| 4th Jun 2025 (Wed) | 101.325 | 101.33 | 101.325 | 101.315 | 1,570 |
| 3rd Jun 2025 (Tue) | 101.21 | 101.21 | 101.21 | 101.2375 | 4,165 |
| 2nd Jun 2025 (Mon) | 101.225 | 101.26 | 101.18 | 101.2075 | 2,505 |
| 30th May 2025 (Fri) | 101.175 | 101.225 | 101.155 | 101.1975 | 3,981 |
| 29th May 2025 (Thu) | 101.15 | 101.16 | 101.145 | 101.16 | 4,418 |
| 28th May 2025 (Wed) | 101.17 | 101.17 | 101.165 | 101.1375 | 1,325 |
| 27th May 2025 (Tue) | 101.101 | 101.1475 | 101.101 | 101.1475 | 8,789 |
| 26th May 2025 (Mon) | 101.101 | 101.101 | 101.101 | 101.101 | 0 |
| 23rd May 2025 (Fri) | 101.145 | 101.145 | 101.065 | 101.1225 | 3,363 |
| 22nd May 2025 (Thu) | 101.075 | 101.075 | 101.075 | 101.095 | 1,269 |
| 21st May 2025 (Wed) | 100.965 | 101.045 | 100.965 | 101.0475 | 2,714 |
| 20th May 2025 (Tue) | 101.09 | 101.12 | 101.09 | 101.0725 | 5,078 |
| 19th May 2025 (Mon) | 100.945 | 101.085 | 100.945 | 101.09 | 2,019 |