| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 101.15 | 101.21 | 101.15 | 101.17 | 7,432 |
| 2nd Apr 2025 (Wed) | 101.125 | 101.145 | 101.125 | 101.10 | 1,626 |
| 1st Apr 2025 (Tue) | 101.08 | 101.115 | 101.08 | 101.1075 | 9,830 |
| 31st Mar 2025 (Mon) | 101.095 | 101.095 | 101.095 | 101.075 | 12,665 |
| 28th Mar 2025 (Fri) | 100.98 | 101.055 | 100.98 | 101.0525 | 2,306 |
| 27th Mar 2025 (Thu) | 100.90 | 101.12 | 100.90 | 101.0375 | 6,423 |
| 26th Mar 2025 (Wed) | 101.11 | 101.12 | 100.98 | 101.0025 | 4,039 |
| 25th Mar 2025 (Tue) | 101.085 | 101.085 | 100.995 | 100.9975 | 3,720 |
| 24th Mar 2025 (Mon) | 101.115 | 101.115 | 100.97 | 100.9775 | 817 |
| 21st Mar 2025 (Fri) | 101.145 | 101.145 | 100.97 | 100.9975 | 2,768 |
| 20th Mar 2025 (Thu) | 100.955 | 100.955 | 100.955 | 100.955 | 730 |
| 19th Mar 2025 (Wed) | 100.98 | 100.985 | 100.975 | 100.97 | 888 |
| 18th Mar 2025 (Tue) | 101.065 | 101.065 | 100.91 | 100.9425 | 2,494 |
| 17th Mar 2025 (Mon) | 100.955 | 100.98 | 100.955 | 100.9525 | 2,048 |
| 14th Mar 2025 (Fri) | 100.915 | 100.985 | 100.915 | 100.985 | 5,295 |
| 13th Mar 2025 (Thu) | 100.965 | 101.005 | 100.935 | 100.9825 | 10,258 |
| 12th Mar 2025 (Wed) | 101.41 | 101.455 | 101.35 | 101.315 | 5,963 |
| 11th Mar 2025 (Tue) | 101.255 | 101.295 | 101.255 | 101.305 | 9,628 |
| 10th Mar 2025 (Mon) | 101.235 | 101.37 | 101.235 | 101.36 | 7,365 |
| 7th Mar 2025 (Fri) | 101.275 | 101.345 | 101.22 | 101.2975 | 10,512 |
| 6th Mar 2025 (Thu) | 101.135 | 101.315 | 101.135 | 101.2725 | 3,707 |
| 5th Mar 2025 (Wed) | 101.195 | 101.265 | 101.195 | 101.25 | 15,556 |
| 4th Mar 2025 (Tue) | 101.20 | 101.25 | 101.19 | 101.2075 | 21,662 |
| 3rd Mar 2025 (Mon) | 101.24 | 101.24 | 101.20 | 101.195 | 1,259 |
| 28th Feb 2025 (Fri) | 101.26 | 101.26 | 101.175 | 101.2025 | 1,534 |
| 27th Feb 2025 (Thu) | 101.115 | 101.30 | 101.115 | 101.155 | 2,302 |
| 26th Feb 2025 (Wed) | 101.265 | 101.265 | 101.155 | 101.155 | 2,969 |
| 25th Feb 2025 (Tue) | 101.185 | 101.185 | 101.13 | 101.1525 | 1,651 |
| 24th Feb 2025 (Mon) | 101.01 | 101.125 | 101.01 | 101.1175 | 1,335 |
| 21st Feb 2025 (Fri) | 101.12 | 101.12 | 101.09 | 101.11 | 976 |
| 20th Feb 2025 (Thu) | 101.19 | 101.19 | 101.04 | 101.065 | 4,065 |
| 19th Feb 2025 (Wed) | 101.065 | 101.10 | 101.045 | 101.0625 | 10,195 |
| 18th Feb 2025 (Tue) | 101.095 | 101.095 | 100.91 | 101.0525 | 4,041 |
| 17th Feb 2025 (Mon) | 101.085 | 101.085 | 101.02 | 101.0375 | 2,677 |
| 14th Feb 2025 (Fri) | 101.03 | 101.095 | 101.03 | 101.075 | 3,231 |
| 13th Feb 2025 (Thu) | 101.15 | 101.18 | 101.00 | 101.0725 | 3,050 |
| 12th Feb 2025 (Wed) | 101.59 | 101.59 | 101.465 | 101.4775 | 1,762 |
| 11th Feb 2025 (Tue) | 101.58 | 101.58 | 101.41 | 101.48 | 2,858 |
| 10th Feb 2025 (Mon) | 101.505 | 101.505 | 101.42 | 101.4375 | 1,781 |
| 7th Feb 2025 (Fri) | 101.515 | 101.525 | 101.515 | 101.3975 | 1,574 |
| 6th Feb 2025 (Thu) | 101.23 | 101.425 | 101.23 | 101.3975 | 4,410 |
| 5th Feb 2025 (Wed) | 101.26 | 101.325 | 101.26 | 101.3125 | 3,020 |
| 4th Feb 2025 (Tue) | 101.15 | 101.37 | 101.15 | 101.26 | 3,290 |