| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.19 | 101.19 | 101.19 | 101.1575 | 2,701 |
| 18th Sep 2025 (Thu) | 101.22 | 101.22 | 101.12 | 101.16 | 5,621 |
| 17th Sep 2025 (Wed) | 101.295 | 101.295 | 101.19 | 101.16 | 1,449 |
| 16th Sep 2025 (Tue) | 101.285 | 101.285 | 101.285 | 101.165 | 8,235 |
| 15th Sep 2025 (Mon) | 101.045 | 101.205 | 101.045 | 101.13 | 2,318 |
| 12th Sep 2025 (Fri) | 101.225 | 101.225 | 101.125 | 101.10 | 11,400 |
| 11th Sep 2025 (Thu) | 101.135 | 101.165 | 101.125 | 101.12 | 3,626 |
| 10th Sep 2025 (Wed) | 101.56 | 101.56 | 101.36 | 101.415 | 54,983 |
| 9th Sep 2025 (Tue) | 101.545 | 101.545 | 101.37 | 101.395 | 2,977 |
| 8th Sep 2025 (Mon) | 101.695 | 101.695 | 101.34 | 101.3725 | 3,864 |
| 5th Sep 2025 (Fri) | 101.50 | 101.50 | 101.305 | 101.35 | 3,823 |
| 4th Sep 2025 (Thu) | 101.305 | 101.35 | 101.305 | 101.325 | 1,590 |
| 3rd Sep 2025 (Wed) | 101.415 | 101.415 | 101.22 | 101.2725 | 2,503 |
| 2nd Sep 2025 (Tue) | 101.39 | 101.39 | 101.245 | 101.275 | 6,053 |
| 1st Sep 2025 (Mon) | 101.425 | 101.425 | 101.24 | 101.2325 | 16,475 |
| 29th Aug 2025 (Fri) | 101.415 | 101.415 | 101.22 | 101.27 | 12,453 |
| 28th Aug 2025 (Thu) | 101.235 | 101.275 | 101.235 | 101.26 | 12,496 |
| 27th Aug 2025 (Wed) | 101.36 | 101.36 | 101.18 | 101.2225 | 1,994 |
| 26th Aug 2025 (Tue) | 101.38 | 101.38 | 101.165 | 101.21 | 1,261 |
| 25th Aug 2025 (Mon) | 101.2125 | 101.2125 | 101.2125 | 101.2125 | 0 |
| 22nd Aug 2025 (Fri) | 101.16 | 101.215 | 101.16 | 101.2125 | 2,766 |
| 21st Aug 2025 (Thu) | 101.19 | 101.245 | 101.19 | 101.23 | 11,412 |
| 20th Aug 2025 (Wed) | 101.33 | 101.33 | 101.135 | 101.1925 | 1,733 |
| 19th Aug 2025 (Tue) | 101.155 | 101.20 | 101.13 | 101.20 | 7,752 |
| 18th Aug 2025 (Mon) | 101.12 | 101.16 | 101.11 | 101.1575 | 5,082 |
| 15th Aug 2025 (Fri) | 101.03 | 101.18 | 101.03 | 101.125 | 6,640 |
| 14th Aug 2025 (Thu) | 101.595 | 101.595 | 101.105 | 101.1275 | 7,903 |
| 13th Aug 2025 (Wed) | 101.57 | 101.575 | 101.535 | 101.5725 | 16,304 |
| 12th Aug 2025 (Tue) | 101.525 | 101.585 | 101.525 | 101.58 | 11,442 |
| 11th Aug 2025 (Mon) | 101.62 | 101.63 | 101.49 | 101.54 | 1,529 |
| 8th Aug 2025 (Fri) | 101.475 | 101.55 | 101.475 | 101.535 | 2,362 |
| 7th Aug 2025 (Thu) | 101.545 | 101.575 | 101.51 | 101.575 | 7,852 |
| 6th Aug 2025 (Wed) | 101.67 | 101.67 | 101.67 | 101.54 | 3,596 |
| 5th Aug 2025 (Tue) | 101.545 | 101.545 | 101.525 | 101.5475 | 706 |
| 4th Aug 2025 (Mon) | 101.51 | 101.515 | 101.51 | 101.515 | 5,214 |
| 1st Aug 2025 (Fri) | 101.465 | 101.465 | 101.455 | 101.4675 | 1,890 |
| 31st Jul 2025 (Thu) | 101.45 | 101.45 | 101.45 | 101.45 | 7,396 |
| 30th Jul 2025 (Wed) | 101.505 | 101.505 | 101.375 | 101.41 | 23,514 |
| 29th Jul 2025 (Tue) | 101.34 | 101.34 | 101.34 | 101.355 | 558 |
| 28th Jul 2025 (Mon) | 101.33 | 101.375 | 101.32 | 101.3375 | 2,354 |
| 25th Jul 2025 (Fri) | 101.31 | 101.31 | 101.305 | 101.3225 | 1,377 |
| 24th Jul 2025 (Thu) | 101.205 | 101.365 | 101.205 | 101.3275 | 10,180 |
| 23rd Jul 2025 (Wed) | 101.255 | 101.2875 | 101.255 | 101.2875 | 2,322 |
| 22nd Jul 2025 (Tue) | 101.305 | 101.305 | 101.25 | 101.255 | 4,120 |