| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 101.31 | 101.415 | 101.255 | 101.305 | 12,232 |
| 12th Dec 2025 (Fri) | 101.285 | 101.32 | 101.285 | 101.30 | 3,527 |
| 11th Dec 2025 (Thu) | 101.28 | 101.32 | 101.26 | 101.285 | 12,521 |
| 10th Dec 2025 (Wed) | 101.68 | 101.68 | 101.615 | 101.635 | 3,195 |
| 9th Dec 2025 (Tue) | 101.625 | 101.68 | 101.60 | 101.655 | 11,922 |
| 8th Dec 2025 (Mon) | 101.615 | 101.705 | 101.615 | 101.5875 | 3,082 |
| 5th Dec 2025 (Fri) | 101.70 | 101.70 | 101.60 | 101.615 | 5,010 |
| 4th Dec 2025 (Thu) | 101.64 | 101.64 | 101.62 | 101.6175 | 3,189 |
| 3rd Dec 2025 (Wed) | 101.5725 | 101.585 | 101.5725 | 101.585 | 12,823 |
| 2nd Dec 2025 (Tue) | 101.555 | 101.58 | 101.555 | 101.5725 | 1,364 |
| 1st Dec 2025 (Mon) | 101.47 | 101.55 | 101.47 | 101.535 | 1,523 |
| 28th Nov 2025 (Fri) | 101.60 | 101.625 | 101.515 | 101.515 | 9,720 |
| 27th Nov 2025 (Thu) | 101.35 | 101.545 | 101.325 | 101.49 | 9,676 |
| 26th Nov 2025 (Wed) | 101.455 | 101.55 | 101.425 | 101.425 | 13,898 |
| 25th Nov 2025 (Tue) | 101.41 | 101.41 | 101.41 | 101.4375 | 25,850 |
| 24th Nov 2025 (Mon) | 101.505 | 101.505 | 101.355 | 101.3725 | 5,563 |
| 21st Nov 2025 (Fri) | 101.445 | 101.445 | 101.32 | 101.365 | 7,181 |
| 20th Nov 2025 (Thu) | 101.325 | 101.345 | 101.32 | 101.33 | 23,964 |
| 19th Nov 2025 (Wed) | 101.34 | 101.34 | 101.30 | 101.3275 | 6,710 |
| 18th Nov 2025 (Tue) | 101.36 | 101.36 | 101.335 | 101.3325 | 3,303 |
| 17th Nov 2025 (Mon) | 101.42 | 101.42 | 101.31 | 101.3175 | 14,915 |
| 14th Nov 2025 (Fri) | 101.31 | 101.31 | 101.29 | 101.3075 | 5,554 |
| 13th Nov 2025 (Thu) | 101.445 | 101.45 | 101.36 | 101.3425 | 2,383 |
| 12th Nov 2025 (Wed) | 101.975 | 101.975 | 101.685 | 101.6475 | 15,223 |
| 11th Nov 2025 (Tue) | 101.485 | 101.61 | 101.485 | 101.62 | 4,439 |
| 10th Nov 2025 (Mon) | 101.565 | 101.59 | 101.465 | 101.59 | 5,273 |
| 7th Nov 2025 (Fri) | 101.54 | 101.54 | 101.515 | 101.5525 | 9,389 |
| 6th Nov 2025 (Thu) | 101.525 | 101.525 | 101.50 | 101.4975 | 3,405 |
| 5th Nov 2025 (Wed) | 101.49 | 101.49 | 101.485 | 101.5075 | 20,646 |
| 4th Nov 2025 (Tue) | 101.495 | 101.495 | 101.495 | 101.5175 | 2,305 |
| 3rd Nov 2025 (Mon) | 101.54 | 101.54 | 101.48 | 101.505 | 22,186 |
| 31st Oct 2025 (Fri) | 101.33 | 101.505 | 101.33 | 101.4875 | 3,606 |
| 30th Oct 2025 (Thu) | 101.575 | 101.575 | 101.445 | 101.4775 | 8,442 |
| 29th Oct 2025 (Wed) | 101.4525 | 101.4525 | 101.45 | 101.45 | 8,353 |
| 28th Oct 2025 (Tue) | 101.605 | 101.605 | 101.46 | 101.4525 | 5,845 |
| 27th Oct 2025 (Mon) | 101.36 | 101.47 | 101.18 | 101.435 | 3,037 |
| 24th Oct 2025 (Fri) | 101.41 | 101.41 | 101.41 | 101.41 | 5,345 |
| 23rd Oct 2025 (Thu) | 101.475 | 101.475 | 101.39 | 101.44 | 16,613 |
| 22nd Oct 2025 (Wed) | 101.215 | 101.40 | 101.215 | 101.3725 | 4,164 |
| 21st Oct 2025 (Tue) | 101.18 | 101.32 | 101.18 | 101.3175 | 13,215 |
| 20th Oct 2025 (Mon) | 101.32 | 101.32 | 101.27 | 101.2925 | 9,314 |
| 17th Oct 2025 (Fri) | 101.39 | 101.39 | 101.295 | 101.315 | 24,568 |
| 16th Oct 2025 (Thu) | 101.28 | 101.295 | 101.245 | 101.2625 | 6,087 |
| 15th Oct 2025 (Wed) | 101.345 | 101.345 | 101.20 | 101.2275 | 9,731 |