| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 101.21 | 101.21 | 101.21 | 101.2375 | 4,165 |
| 2nd Jun 2025 (Mon) | 101.225 | 101.26 | 101.18 | 101.2075 | 2,505 |
| 30th May 2025 (Fri) | 101.175 | 101.225 | 101.155 | 101.1975 | 3,981 |
| 29th May 2025 (Thu) | 101.15 | 101.16 | 101.145 | 101.16 | 4,418 |
| 28th May 2025 (Wed) | 101.17 | 101.17 | 101.165 | 101.1375 | 1,325 |
| 27th May 2025 (Tue) | 101.101 | 101.1475 | 101.101 | 101.1475 | 8,789 |
| 26th May 2025 (Mon) | 101.101 | 101.101 | 101.101 | 101.101 | 0 |
| 23rd May 2025 (Fri) | 101.145 | 101.145 | 101.065 | 101.1225 | 3,363 |
| 22nd May 2025 (Thu) | 101.075 | 101.075 | 101.075 | 101.095 | 1,269 |
| 21st May 2025 (Wed) | 100.965 | 101.045 | 100.965 | 101.0475 | 2,714 |
| 20th May 2025 (Tue) | 101.09 | 101.12 | 101.09 | 101.0725 | 5,078 |
| 19th May 2025 (Mon) | 100.945 | 101.085 | 100.945 | 101.09 | 2,019 |
| 16th May 2025 (Fri) | 101.17 | 101.17 | 101.065 | 101.0625 | 1,652 |
| 15th May 2025 (Thu) | 101.065 | 101.065 | 101.065 | 101.045 | 583 |
| 14th May 2025 (Wed) | 101.06 | 101.075 | 101.04 | 101.06 | 6,534 |
| 13th May 2025 (Tue) | 101.145 | 101.145 | 101.03 | 101.0425 | 2,015 |
| 12th May 2025 (Mon) | 101.03 | 101.06 | 101.015 | 101.0325 | 4,371 |
| 9th May 2025 (Fri) | 101.015 | 101.035 | 100.96 | 101.0125 | 1,921 |
| 8th May 2025 (Thu) | 101.115 | 101.115 | 100.99 | 101.015 | 3,750 |
| 7th May 2025 (Wed) | 101.29 | 101.30 | 101.28 | 101.29 | 9,424 |
| 6th May 2025 (Tue) | 101.33 | 101.33 | 101.175 | 101.265 | 5,696 |
| 5th May 2025 (Mon) | 101.255 | 101.255 | 101.255 | 101.255 | 0 |
| 2nd May 2025 (Fri) | 101.225 | 101.225 | 101.225 | 101.2325 | 1,400 |
| 1st May 2025 (Thu) | 101.245 | 101.245 | 101.245 | 101.23 | 1,013 |
| 30th Apr 2025 (Wed) | 101.145 | 101.205 | 101.14 | 101.14 | 3,019 |
| 29th Apr 2025 (Tue) | 101.17 | 101.175 | 101.17 | 101.16 | 1,074 |
| 28th Apr 2025 (Mon) | 101.165 | 101.165 | 101.105 | 101.105 | 3,359 |
| 25th Apr 2025 (Fri) | 101.215 | 101.215 | 101.055 | 101.105 | 3,724 |
| 24th Apr 2025 (Thu) | 101.135 | 101.135 | 101.10 | 101.0975 | 2,656 |
| 23rd Apr 2025 (Wed) | 101.12 | 101.20 | 101.04 | 101.0375 | 4,726 |
| 22nd Apr 2025 (Tue) | 101.115 | 101.115 | 100.96 | 101.0025 | 5,274 |
| 21st Apr 2025 (Mon) | 100.9725 | 100.9725 | 100.9725 | 100.9725 | 0 |
| 18th Apr 2025 (Fri) | 100.9725 | 100.9725 | 100.9725 | 100.9725 | 0 |
| 17th Apr 2025 (Thu) | 100.93 | 100.99 | 100.92 | 100.9725 | 4,362 |
| 16th Apr 2025 (Wed) | 100.935 | 100.935 | 100.91 | 100.9225 | 1,524 |
| 15th Apr 2025 (Tue) | 100.89 | 100.89 | 100.89 | 100.8725 | 1,214 |
| 14th Apr 2025 (Mon) | 100.76 | 100.76 | 100.76 | 100.825 | 1,021 |
| 11th Apr 2025 (Fri) | 100.965 | 100.965 | 100.965 | 100.8525 | 2,478 |
| 10th Apr 2025 (Thu) | 101.00 | 101.00 | 100.795 | 100.8625 | 3,327 |
| 9th Apr 2025 (Wed) | 101.29 | 101.29 | 101.29 | 101.165 | 19,367 |
| 8th Apr 2025 (Tue) | 101.12 | 101.14 | 101.075 | 101.135 | 7,922 |
| 7th Apr 2025 (Mon) | 101.275 | 101.275 | 101.045 | 101.105 | 10,707 |
| 4th Apr 2025 (Fri) | 100.87 | 101.195 | 100.87 | 101.1275 | 12,810 |