| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 101.015 | 101.035 | 100.96 | 101.0125 | 1,921 |
| 8th May 2025 (Thu) | 101.115 | 101.115 | 100.99 | 101.015 | 3,750 |
| 7th May 2025 (Wed) | 101.29 | 101.30 | 101.28 | 101.29 | 9,424 |
| 6th May 2025 (Tue) | 101.33 | 101.33 | 101.175 | 101.265 | 5,696 |
| 5th May 2025 (Mon) | 101.255 | 101.255 | 101.255 | 101.255 | 0 |
| 2nd May 2025 (Fri) | 101.225 | 101.225 | 101.225 | 101.2325 | 1,400 |
| 1st May 2025 (Thu) | 101.245 | 101.245 | 101.245 | 101.23 | 1,013 |
| 30th Apr 2025 (Wed) | 101.145 | 101.205 | 101.14 | 101.14 | 3,019 |
| 29th Apr 2025 (Tue) | 101.17 | 101.175 | 101.17 | 101.16 | 1,074 |
| 28th Apr 2025 (Mon) | 101.165 | 101.165 | 101.105 | 101.105 | 3,359 |
| 25th Apr 2025 (Fri) | 101.215 | 101.215 | 101.055 | 101.105 | 3,724 |
| 24th Apr 2025 (Thu) | 101.135 | 101.135 | 101.10 | 101.0975 | 2,656 |
| 23rd Apr 2025 (Wed) | 101.12 | 101.20 | 101.04 | 101.0375 | 4,726 |
| 22nd Apr 2025 (Tue) | 101.115 | 101.115 | 100.96 | 101.0025 | 5,274 |
| 21st Apr 2025 (Mon) | 100.9725 | 100.9725 | 100.9725 | 100.9725 | 0 |
| 18th Apr 2025 (Fri) | 100.9725 | 100.9725 | 100.9725 | 100.9725 | 0 |
| 17th Apr 2025 (Thu) | 100.93 | 100.99 | 100.92 | 100.9725 | 4,362 |
| 16th Apr 2025 (Wed) | 100.935 | 100.935 | 100.91 | 100.9225 | 1,524 |
| 15th Apr 2025 (Tue) | 100.89 | 100.89 | 100.89 | 100.8725 | 1,214 |
| 14th Apr 2025 (Mon) | 100.76 | 100.76 | 100.76 | 100.825 | 1,021 |
| 11th Apr 2025 (Fri) | 100.965 | 100.965 | 100.965 | 100.8525 | 2,478 |
| 10th Apr 2025 (Thu) | 101.00 | 101.00 | 100.795 | 100.8625 | 3,327 |
| 9th Apr 2025 (Wed) | 101.29 | 101.29 | 101.29 | 101.165 | 19,367 |
| 8th Apr 2025 (Tue) | 101.12 | 101.14 | 101.075 | 101.135 | 7,922 |
| 7th Apr 2025 (Mon) | 101.275 | 101.275 | 101.045 | 101.105 | 10,707 |
| 4th Apr 2025 (Fri) | 100.87 | 101.195 | 100.87 | 101.1275 | 12,810 |
| 3rd Apr 2025 (Thu) | 101.15 | 101.21 | 101.15 | 101.17 | 7,432 |
| 2nd Apr 2025 (Wed) | 101.125 | 101.145 | 101.125 | 101.10 | 1,626 |
| 1st Apr 2025 (Tue) | 101.08 | 101.115 | 101.08 | 101.1075 | 9,830 |
| 31st Mar 2025 (Mon) | 101.095 | 101.095 | 101.095 | 101.075 | 12,665 |
| 28th Mar 2025 (Fri) | 100.98 | 101.055 | 100.98 | 101.0525 | 2,306 |
| 27th Mar 2025 (Thu) | 100.90 | 101.12 | 100.90 | 101.0375 | 6,423 |
| 26th Mar 2025 (Wed) | 101.11 | 101.12 | 100.98 | 101.0025 | 4,039 |
| 25th Mar 2025 (Tue) | 101.085 | 101.085 | 100.995 | 100.9975 | 3,720 |
| 24th Mar 2025 (Mon) | 101.115 | 101.115 | 100.97 | 100.9775 | 817 |
| 21st Mar 2025 (Fri) | 101.145 | 101.145 | 100.97 | 100.9975 | 2,768 |
| 20th Mar 2025 (Thu) | 100.955 | 100.955 | 100.955 | 100.955 | 730 |
| 19th Mar 2025 (Wed) | 100.98 | 100.985 | 100.975 | 100.97 | 888 |
| 18th Mar 2025 (Tue) | 101.065 | 101.065 | 100.91 | 100.9425 | 2,494 |
| 17th Mar 2025 (Mon) | 100.955 | 100.98 | 100.955 | 100.9525 | 2,048 |
| 14th Mar 2025 (Fri) | 100.915 | 100.985 | 100.915 | 100.985 | 5,295 |
| 13th Mar 2025 (Thu) | 100.965 | 101.005 | 100.935 | 100.9825 | 10,258 |
| 12th Mar 2025 (Wed) | 101.41 | 101.455 | 101.35 | 101.315 | 5,963 |
| 11th Mar 2025 (Tue) | 101.255 | 101.295 | 101.255 | 101.305 | 9,628 |
| 10th Mar 2025 (Mon) | 101.235 | 101.37 | 101.235 | 101.36 | 7,365 |