Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan GBP Ultra-Short Income UCITS ETF GBP (Acc) (JGSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £119.485 Suspected BUY Trade
 16:35:07 - 02-Apr-26
Unknown* 0 £119.485 SI Trade
 16:25:51 - 02-Apr-26
Buy* 5 £119.485 Automatic Execution
 16:20:33 - 02-Apr-26
Unknown* 0 £119.5642 SI Trade
 16:20:20 - 02-Apr-26
Buy* 65 £119.475 Automatic Execution
 16:20:20 - 02-Apr-26
Buy* 65 £119.455 Automatic Execution
 16:18:40 - 02-Apr-26
Buy* 65 £119.44 Automatic Execution
 16:14:48 - 02-Apr-26
Sell* 84 £119.38615 Ordinary
 16:14:02 - 02-Apr-26
Buy* 200 £119.43472 Suspected BUY Trade
 16:12:06 - 02-Apr-26
Buy* 5 £119.44 SI Trade
 16:02:21 - 02-Apr-26
Buy* 8 £119.45 Suspected BUY Trade
 15:45:26 - 02-Apr-26
Buy* 190 £119.39481 Ordinary
 15:30:56 - 02-Apr-26
Sell* 619 £119.375 Automatic Execution
 15:28:06 - 02-Apr-26
Sell* 216 £119.33375 Negotiated Trade
 15:13:09 - 02-Apr-26
Buy* 49 £119.40125 Suspected BUY Trade
 15:13:08 - 02-Apr-26
Sell* 663 £119.3465 Negotiated Trade
 14:41:42 - 02-Apr-26
Sell* 730 £119.3465 Negotiated Trade
 14:25:19 - 02-Apr-26
Sell* 16 £119.355 SI Trade
 13:59:46 - 02-Apr-26
Buy* 218 £119.37269 Ordinary
 13:54:10 - 02-Apr-26
Sell* 61 £119.345 Automatic Execution
 13:41:25 - 02-Apr-26
Sell* 51 £119.345 Automatic Execution
 13:41:25 - 02-Apr-26
Buy* 1 £119.425 SI Trade
 13:08:46 - 02-Apr-26
Unknown* 0 £119.35 SI Trade
 12:30:52 - 02-Apr-26
Sell* 25 £119.3725 Negotiated Trade
 12:11:30 - 02-Apr-26
Unknown* 0 £119.36 SI Trade
 11:28:43 - 02-Apr-26
Sell* 453 £119.369 Negotiated Trade
 10:54:40 - 02-Apr-26
Unknown* 0 £119.445 SI Trade
 10:51:42 - 02-Apr-26
Unknown* 0 £119.445 SI Trade
 10:51:42 - 02-Apr-26
Sell* 271 £119.38719 Ordinary
 10:51:39 - 02-Apr-26
Sell* 500 £119.384 Negotiated Trade
 10:18:29 - 02-Apr-26
Unknown* 0 £119.445 SI Trade
 09:51:44 - 02-Apr-26
Buy* 29 £119.46 Suspected BUY Trade
 09:31:08 - 02-Apr-26
Sell* 766 £119.515 Automatic Execution
 09:12:47 - 02-Apr-26
Sell* 766 £119.53 Automatic Execution
 09:12:27 - 02-Apr-26
Sell* 766 £119.53 Automatic Execution
 09:10:41 - 02-Apr-26
Buy* 766 £119.55 Automatic Execution
 09:10:23 - 02-Apr-26
Buy* 766 £119.55 Automatic Execution
 09:08:23 - 02-Apr-26
Buy* 766 £119.55 Automatic Execution
 09:08:02 - 02-Apr-26
Sell* 766 £119.515 Automatic Execution
 09:07:21 - 02-Apr-26
Sell* 170 £119.485 Negotiated Trade
 09:07:16 - 02-Apr-26
Buy* 5 £119.6665 Suspected BUY Trade
 08:36:51 - 02-Apr-26
Sell* 2 £119.2435 Negotiated Trade
 08:32:02 - 02-Apr-26
Buy* 30 £119.5337 Suspected BUY Trade
 08:14:12 - 02-Apr-26
Unknown* 0 £119.69 SI Trade
 08:13:08 - 02-Apr-26
Sell* 151 £119.3208 Negotiated Trade
 08:04:32 - 02-Apr-26
Unknown* 0 £119.695 SI Trade
 08:03:35 - 02-Apr-26
Sell* 11 £119.215 SI Trade
 08:03:35 - 02-Apr-26
Unknown* 0 £119.215 SI Trade
 08:03:35 - 02-Apr-26
Sell* 16 £119.215 SI Trade
 08:03:35 - 02-Apr-26
Sell* 2 £119.41725 Negotiated Trade
 16:24:05 - 01-Apr-26
Sell* 84 £119.4285 Negotiated Trade
 16:16:59 - 01-Apr-26
Sell* 28 £119.37 Negotiated Trade
 15:26:50 - 01-Apr-26
Buy* 9 £119.46 Suspected BUY Trade
 15:11:19 - 01-Apr-26
Unknown* 0 £119.46 SI Trade
 14:59:03 - 01-Apr-26
Sell* 126 £119.404 Negotiated Trade
 14:50:55 - 01-Apr-26
Buy* 837 £119.42826 Ordinary
 14:06:34 - 01-Apr-26
Unknown* 0 £119.46 SI Trade
 13:45:24 - 01-Apr-26
Sell* 1 £119.365 Negotiated Trade
 13:40:50 - 01-Apr-26
Sell* 1 £119.365 Negotiated Trade
 13:32:58 - 01-Apr-26
Sell* 1 £119.29 SI Trade
 13:14:04 - 01-Apr-26
Buy* 100 £119.43 Automatic Execution
 12:22:01 - 01-Apr-26
Sell* 11 £119.42 Automatic Execution
 12:20:21 - 01-Apr-26
Buy* 769 £119.42 Automatic Execution
 12:20:20 - 01-Apr-26
Buy* 326 £119.42 Automatic Execution
 12:20:20 - 01-Apr-26
Buy* 125 £119.40 Automatic Execution
 10:45:10 - 01-Apr-26
Sell* 168 £119.3065 Negotiated Trade
 08:47:28 - 01-Apr-26
Buy* 1 £119.635 SI Trade
 08:46:51 - 01-Apr-26
Sell* 184 £119.345 Negotiated Trade
 08:46:24 - 01-Apr-26
Unknown* 0 £119.765 SI Trade
 08:44:03 - 01-Apr-26
Unknown* 0 £119.685 SI Trade
 08:37:40 - 01-Apr-26
Unknown* 0 £119.82 SI Trade
 08:24:48 - 01-Apr-26
Sell* 3 £119.34 SI Trade
 08:24:48 - 01-Apr-26
Buy* 6 £119.815 Suspected BUY Trade
 08:21:05 - 01-Apr-26
Unknown* 0 £119.82 SI Trade
 08:01:47 - 01-Apr-26
Unknown* 0 £119.00 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £120.235 SI Trade
 08:00:41 - 01-Apr-26
Buy* 4 £120.235 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £120.235 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £120.235 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £120.235 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £120.235 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £120.235 SI Trade
 08:00:41 - 01-Apr-26
Sell* 112 £119.305 Uncrossing Trade
 16:35:04 - 31-Mar-26
Sell* 5 £119.305 SI Trade
 16:26:49 - 31-Mar-26
Unknown* 5 £119.305 OTC Trade
 16:26:49 - 31-Mar-26
Unknown* 0 £119.305 SI Trade
 16:19:32 - 31-Mar-26
Buy* 11 £119.32 Automatic Execution
 16:19:32 - 31-Mar-26
Sell* 239 £119.32 Automatic Execution
 16:19:32 - 31-Mar-26
Sell* 3,300 £119.40 Automatic Execution
 15:34:34 - 31-Mar-26
Sell* 2,566 £119.40 Automatic Execution
 15:18:23 - 31-Mar-26
Sell* 4 £119.4018 Negotiated Trade
 15:16:38 - 31-Mar-26
Sell* 84 £119.41025 Negotiated Trade
 15:10:29 - 31-Mar-26
Buy* 434 £119.395 Automatic Execution
 15:10:22 - 31-Mar-26
Sell* 486 £119.40 Automatic Execution
 15:09:23 - 31-Mar-26
Sell* 766 £119.40 Automatic Execution
 15:09:14 - 31-Mar-26
Sell* 20 £119.40 Automatic Execution
 15:08:49 - 31-Mar-26
Sell* 40 £119.40 Automatic Execution
 15:08:49 - 31-Mar-26
Sell* 186 £119.40 Automatic Execution
 15:08:49 - 31-Mar-26
Sell* 408 £119.41225 Negotiated Trade
 15:08:47 - 31-Mar-26
Buy* 200 £119.39 Automatic Execution
 15:08:47 - 31-Mar-26
Buy* 436 £119.385 Automatic Execution
 15:08:47 - 31-Mar-26
Buy* 766 £119.385 Automatic Execution
 15:08:47 - 31-Mar-26
Buy* 100 £119.35 Automatic Execution
 15:08:47 - 31-Mar-26
Sell* 841 £119.27386 Negotiated Trade
 15:07:12 - 31-Mar-26
Buy* 1 £119.35 SI Trade
 15:06:55 - 31-Mar-26
Unknown* 0 £119.25 SI Trade
 14:29:33 - 31-Mar-26
Buy* 50 £119.35 Automatic Execution
 14:15:27 - 31-Mar-26
Unknown* 0 £119.22 SI Trade
 13:19:50 - 31-Mar-26
Buy* 9 £119.34 Suspected BUY Trade
 12:57:37 - 31-Mar-26
Buy* 61 £119.334 Suspected BUY Trade
 12:18:19 - 31-Mar-26
Sell* 14 £119.33 Automatic Execution
 11:34:00 - 31-Mar-26
Buy* 1 £119.34 SI Trade
 11:28:58 - 31-Mar-26
Buy* 837 £119.335 Automatic Execution
 11:28:57 - 31-Mar-26
Buy* 350 £119.31 Suspected BUY Trade
 11:07:40 - 31-Mar-26
Buy* 1,390 £119.31 Suspected BUY Trade
 11:02:35 - 31-Mar-26
Unknown* 0 £119.34 SI Trade
 10:38:29 - 31-Mar-26
Unknown* 0 £119.34 SI Trade
 09:59:03 - 31-Mar-26
Sell* 345 £119.2319 Negotiated Trade
 09:04:48 - 31-Mar-26
Buy* 1 £119.305 Automatic Execution
 08:48:27 - 31-Mar-26
Unknown* 0 £119.34 SI Trade
 08:29:35 - 31-Mar-26
Buy* 1 £119.34 SI Trade
 08:29:35 - 31-Mar-26
Unknown* 0 £119.34 SI Trade
 08:02:54 - 31-Mar-26
Unknown* 0 £119.34 SI Trade
 08:02:54 - 31-Mar-26
Sell* 22 £119.16 Uncrossing Trade
 16:35:20 - 30-Mar-26
Sell* 1 £119.16475 Negotiated Trade
 16:05:46 - 30-Mar-26
Buy* 1 £119.28 Automatic Execution
 15:36:27 - 30-Mar-26
Sell* 25 £119.16 Automatic Execution
 15:33:08 - 30-Mar-26
Buy* 1 £119.275 Automatic Execution
 15:32:40 - 30-Mar-26
Buy* 1 £119.275 Automatic Execution
 15:29:24 - 30-Mar-26
Sell* 46 £119.16 Automatic Execution
 15:28:01 - 30-Mar-26
Sell* 45 £119.175 Automatic Execution
 15:22:53 - 30-Mar-26
Sell* 3 £119.181 Negotiated Trade
 15:20:37 - 30-Mar-26
Sell* 46 £119.19 Automatic Execution
 15:17:46 - 30-Mar-26
Buy* 11 £119.2554 Suspected BUY Trade
 15:07:24 - 30-Mar-26
Buy* 207 £119.295 Automatic Execution
 15:07:24 - 30-Mar-26
Sell* 44 £119.2554 Negotiated Trade
 14:15:39 - 30-Mar-26
Sell* 1,687 £119.182 Negotiated Trade
 13:46:33 - 30-Mar-26
Sell* 14 £119.182 Negotiated Trade
 13:35:55 - 30-Mar-26
Buy* 173 £119.1951 Suspected BUY Trade
 12:08:58 - 30-Mar-26
Sell* 378 £119.1652 Negotiated Trade
 11:19:34 - 30-Mar-26
Sell* 342 £119.195 Automatic Execution
 10:11:46 - 30-Mar-26
Sell* 1 £119.20125 Negotiated Trade
 09:33:15 - 30-Mar-26
Buy* 1 £119.32 SI Trade
 09:32:02 - 30-Mar-26
Sell* 10 £119.1784 Negotiated Trade
 09:31:13 - 30-Mar-26
Buy* 1 £119.315 SI Trade
 09:29:05 - 30-Mar-26
Sell* 3 £119.14 SI Trade
 09:29:05 - 30-Mar-26
Sell* 362 £119.205 Negotiated Trade
 09:13:53 - 30-Mar-26
Sell* 30 £119.19 Negotiated Trade
 08:44:06 - 30-Mar-26
Sell* 418 £119.19625 Negotiated Trade
 08:38:07 - 30-Mar-26
Buy* 1 £119.30875 Suspected BUY Trade
 08:35:42 - 30-Mar-26
Buy* 1 £119.315 SI Trade
 08:22:58 - 30-Mar-26
Sell* 2 £119.19 SI Trade
 08:22:58 - 30-Mar-26
Unknown* 0 £119.315 SI Trade
 08:22:58 - 30-Mar-26
Sell* 1 £119.19 SI Trade
 08:22:58 - 30-Mar-26
Unknown* 0 £119.315 SI Trade
 08:22:58 - 30-Mar-26
Unknown* 0 £119.315 SI Trade
 08:22:58 - 30-Mar-26
Unknown* 0 £119.315 SI Trade
 08:22:58 - 30-Mar-26
Sell* 41 £119.09 SI Trade
 16:28:55 - 27-Mar-26
Unknown* 0 £119.19 SI Trade
 16:28:55 - 27-Mar-26
Sell* 6 £119.09025 Negotiated Trade
 16:05:11 - 27-Mar-26
Sell* 42 £119.113 Negotiated Trade
 15:58:10 - 27-Mar-26
Unknown* 0 £119.20 SI Trade
 15:39:36 - 27-Mar-26
Buy* 1 £119.205 SI Trade
 15:23:49 - 27-Mar-26
Unknown* 0 £119.205 SI Trade
 15:23:49 - 27-Mar-26
Buy* 1 £119.205 Suspected BUY Trade
 14:49:05 - 27-Mar-26
Sell* 1,680 £119.1052 Negotiated Trade
 14:34:24 - 27-Mar-26
Sell* 1,680 £119.1049 Negotiated Trade
 14:22:22 - 27-Mar-26
Sell* 76 £119.10 Automatic Execution
 14:17:05 - 27-Mar-26
Sell* 68 £119.10 SI Trade
 14:16:59 - 27-Mar-26
Buy* 1,443 £119.07 Automatic Execution
 14:16:52 - 27-Mar-26
Sell* 78 £119.08 Automatic Execution
 14:16:52 - 27-Mar-26
Sell* 1 £119.08 Negotiated Trade
 14:07:00 - 27-Mar-26
Buy* 1 £119.165 SI Trade
 14:06:42 - 27-Mar-26
Buy* 167 £119.10 Automatic Execution
 14:06:42 - 27-Mar-26
Sell* 11 £119.08 SI Trade
 13:29:36 - 27-Mar-26
Buy* 1,259 £119.099 Suspected BUY Trade
 12:58:51 - 27-Mar-26
Buy* 1 £119.10 SI Trade
 12:14:19 - 27-Mar-26
Sell* 8 £119.08 Negotiated Trade
 12:00:59 - 27-Mar-26
Buy* 3 £119.195 Automatic Execution
 11:21:50 - 27-Mar-26
Sell* 7 £119.08 Automatic Execution
 11:21:24 - 27-Mar-26
Sell* 15 £119.08 Automatic Execution
 11:18:31 - 27-Mar-26
Sell* 65 £119.09 Automatic Execution
 11:18:31 - 27-Mar-26
Buy* 30 £119.165 Automatic Execution
 11:16:48 - 27-Mar-26
Buy* 575 £119.167 Suspected BUY Trade
 10:58:13 - 27-Mar-26
Buy* 1 £119.205 SI Trade
 10:16:06 - 27-Mar-26
Sell* 2 £119.08 SI Trade
 10:16:06 - 27-Mar-26
Sell* 17 £119.08 SI Trade
 10:16:06 - 27-Mar-26
Buy* 184 £119.1598 Suspected BUY Trade
 10:07:53 - 27-Mar-26
Unknown* 62 £119.00 OTC Trade
 09:11:38 - 27-Mar-26
Sell* 62 £119.00 SI Trade
 09:11:38 - 27-Mar-26
Sell* 38 £119.00 SI Trade
 09:11:38 - 27-Mar-26
Sell* 2 £119.075 SI Trade
 09:06:58 - 27-Mar-26
Buy* 1 £119.26175 Suspected BUY Trade
 08:38:30 - 27-Mar-26
Unknown* 0 £119.275 SI Trade
 08:37:41 - 27-Mar-26
Unknown* 0 £119.165 SI Trade
 08:35:51 - 27-Mar-26
Buy* 16 £119.11 SI Trade
 08:27:05 - 27-Mar-26
Unknown* 0 £119.11 SI Trade
 08:27:05 - 27-Mar-26
Sell* 1 £119.04 SI Trade
 08:27:05 - 27-Mar-26
Unknown* 0 £119.11 SI Trade
 08:27:05 - 27-Mar-26
Unknown* 0 £119.11 SI Trade
 08:27:05 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50