| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 114.50 | 114.65 | 114.50 | 114.62 | 19,600 |
| 2nd Apr 2025 (Wed) | 114.53 | 114.53 | 114.5175 | 114.5175 | 2,849 |
| 1st Apr 2025 (Tue) | 114.34 | 114.61 | 114.34 | 114.53 | 3,185 |
| 31st Mar 2025 (Mon) | 114.50 | 114.51 | 114.50 | 114.46 | 2,925 |
| 28th Mar 2025 (Fri) | 114.42 | 114.48 | 114.42 | 114.465 | 1,478 |
| 27th Mar 2025 (Thu) | 114.45 | 114.475 | 114.43 | 114.435 | 8,130 |
| 26th Mar 2025 (Wed) | 114.44 | 114.44 | 114.36 | 114.38 | 1,804 |
| 25th Mar 2025 (Tue) | 114.3475 | 114.385 | 114.3475 | 114.385 | 595 |
| 24th Mar 2025 (Mon) | 114.385 | 114.385 | 114.325 | 114.3475 | 3,267 |
| 21st Mar 2025 (Fri) | 114.425 | 114.445 | 114.425 | 114.43 | 3,196 |
| 20th Mar 2025 (Thu) | 114.37 | 114.395 | 114.36 | 114.3675 | 1,557 |
| 19th Mar 2025 (Wed) | 114.37 | 114.40 | 114.37 | 114.3875 | 1,874 |
| 18th Mar 2025 (Tue) | 114.415 | 114.415 | 114.29 | 114.345 | 4,311 |
| 17th Mar 2025 (Mon) | 114.455 | 114.455 | 114.295 | 114.315 | 4,295 |
| 14th Mar 2025 (Fri) | 114.355 | 114.51 | 114.31 | 114.355 | 4,885 |
| 13th Mar 2025 (Thu) | 114.485 | 114.485 | 114.295 | 114.33 | 3,492 |
| 12th Mar 2025 (Wed) | 114.34 | 114.34 | 114.31 | 114.3175 | 1,919 |
| 11th Mar 2025 (Tue) | 114.295 | 114.385 | 114.29 | 114.32 | 4,118 |
| 10th Mar 2025 (Mon) | 114.38 | 114.465 | 114.285 | 114.33 | 2,009 |
| 7th Mar 2025 (Fri) | 114.275 | 114.275 | 114.275 | 114.29 | 3,611 |
| 6th Mar 2025 (Thu) | 114.25 | 114.295 | 114.225 | 114.2675 | 5,957 |
| 5th Mar 2025 (Wed) | 114.015 | 114.295 | 114.015 | 114.245 | 5,858 |
| 4th Mar 2025 (Tue) | 114.255 | 114.255 | 114.21 | 114.205 | 6,254 |
| 3rd Mar 2025 (Mon) | 114.275 | 114.28 | 114.22 | 114.205 | 15,602 |
| 28th Feb 2025 (Fri) | 114.22 | 114.22 | 114.155 | 114.19 | 2,955 |
| 27th Feb 2025 (Thu) | 114.215 | 114.225 | 114.215 | 114.2225 | 3,299 |
| 26th Feb 2025 (Wed) | 114.155 | 114.21 | 114.07 | 114.1575 | 4,234 |
| 25th Feb 2025 (Tue) | 114.14 | 114.17 | 114.13 | 114.15 | 3,851 |
| 24th Feb 2025 (Mon) | 114.10 | 114.10 | 114.10 | 114.08 | 1,518 |
| 21st Feb 2025 (Fri) | 114.15 | 114.15 | 114.02 | 114.065 | 1,431 |
| 20th Feb 2025 (Thu) | 114.08 | 114.09 | 114.08 | 114.0675 | 4,430 |
| 19th Feb 2025 (Wed) | 114.25 | 114.25 | 114.00 | 114.02 | 11,788 |
| 18th Feb 2025 (Tue) | 114.08 | 114.08 | 114.035 | 114.04 | 8,732 |
| 17th Feb 2025 (Mon) | 114.02 | 114.02 | 113.97 | 114.015 | 2,476 |
| 14th Feb 2025 (Fri) | 114.095 | 114.095 | 114.00 | 114.0475 | 4,759 |
| 13th Feb 2025 (Thu) | 113.925 | 114.075 | 113.925 | 114.085 | 1,642 |
| 12th Feb 2025 (Wed) | 113.915 | 114.015 | 113.915 | 114.00 | 954 |
| 11th Feb 2025 (Tue) | 114.085 | 114.085 | 113.965 | 113.99 | 2,024 |
| 10th Feb 2025 (Mon) | 113.785 | 114.04 | 113.785 | 113.96 | 7,086 |
| 7th Feb 2025 (Fri) | 113.965 | 113.965 | 113.95 | 113.9525 | 1,194 |
| 6th Feb 2025 (Thu) | 113.915 | 113.965 | 113.915 | 113.9225 | 3,782 |
| 5th Feb 2025 (Wed) | 113.85 | 113.86 | 113.83 | 113.8425 | 4,673 |
| 4th Feb 2025 (Tue) | 113.755 | 113.755 | 113.755 | 113.7925 | 329 |