| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 115.14 | 115.25 | 115.14 | 115.23 | 5,819 |
| 8th May 2025 (Thu) | 115.225 | 115.31 | 115.225 | 115.2325 | 4,395 |
| 7th May 2025 (Wed) | 115.135 | 115.20 | 115.135 | 115.19 | 3,244 |
| 6th May 2025 (Tue) | 115.09 | 115.12 | 115.09 | 115.12 | 3,128 |
| 5th May 2025 (Mon) | 115.096 | 115.096 | 115.096 | 115.096 | 0 |
| 2nd May 2025 (Fri) | 115.04 | 115.11 | 115.04 | 115.075 | 8,327 |
| 1st May 2025 (Thu) | 115.085 | 115.085 | 115.085 | 115.1075 | 1,249 |
| 30th Apr 2025 (Wed) | 115.015 | 115.025 | 114.90 | 114.9925 | 16,255 |
| 29th Apr 2025 (Tue) | 114.965 | 114.965 | 114.96 | 114.96 | 1,833 |
| 28th Apr 2025 (Mon) | 114.93 | 114.965 | 114.905 | 114.905 | 3,247 |
| 25th Apr 2025 (Fri) | 114.875 | 114.93 | 114.875 | 114.9075 | 1,387 |
| 24th Apr 2025 (Thu) | 114.90 | 114.94 | 114.90 | 114.935 | 9,388 |
| 23rd Apr 2025 (Wed) | 115.00 | 115.00 | 114.895 | 114.855 | 9,024 |
| 22nd Apr 2025 (Tue) | 114.905 | 115.01 | 114.78 | 114.85 | 6,972 |
| 21st Apr 2025 (Mon) | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| 18th Apr 2025 (Fri) | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| 17th Apr 2025 (Thu) | 114.845 | 114.845 | 114.775 | 114.79 | 2,362 |
| 16th Apr 2025 (Wed) | 114.76 | 114.775 | 114.735 | 114.7275 | 6,616 |
| 15th Apr 2025 (Tue) | 114.695 | 114.695 | 114.695 | 114.68 | 1,132 |
| 14th Apr 2025 (Mon) | 114.85 | 114.85 | 114.555 | 114.5975 | 2,527 |
| 11th Apr 2025 (Fri) | 114.58 | 114.85 | 114.56 | 114.85 | 3,804 |
| 10th Apr 2025 (Thu) | 114.68 | 114.815 | 114.60 | 114.645 | 5,132 |
| 9th Apr 2025 (Wed) | 114.79 | 114.805 | 114.45 | 114.545 | 7,246 |
| 8th Apr 2025 (Tue) | 114.75 | 114.85 | 114.60 | 114.615 | 1,749 |
| 7th Apr 2025 (Mon) | 114.50 | 114.88 | 114.50 | 114.65 | 12,475 |
| 4th Apr 2025 (Fri) | 114.635 | 114.69 | 114.61 | 114.6375 | 7,313 |
| 3rd Apr 2025 (Thu) | 114.50 | 114.65 | 114.50 | 114.62 | 19,600 |
| 2nd Apr 2025 (Wed) | 114.53 | 114.53 | 114.5175 | 114.5175 | 2,849 |
| 1st Apr 2025 (Tue) | 114.34 | 114.61 | 114.34 | 114.53 | 3,185 |
| 31st Mar 2025 (Mon) | 114.50 | 114.51 | 114.50 | 114.46 | 2,925 |
| 28th Mar 2025 (Fri) | 114.42 | 114.48 | 114.42 | 114.465 | 1,478 |
| 27th Mar 2025 (Thu) | 114.45 | 114.475 | 114.43 | 114.435 | 8,130 |
| 26th Mar 2025 (Wed) | 114.44 | 114.44 | 114.36 | 114.38 | 1,804 |
| 25th Mar 2025 (Tue) | 114.3475 | 114.385 | 114.3475 | 114.385 | 595 |
| 24th Mar 2025 (Mon) | 114.385 | 114.385 | 114.325 | 114.3475 | 3,267 |
| 21st Mar 2025 (Fri) | 114.425 | 114.445 | 114.425 | 114.43 | 3,196 |
| 20th Mar 2025 (Thu) | 114.37 | 114.395 | 114.36 | 114.3675 | 1,557 |
| 19th Mar 2025 (Wed) | 114.37 | 114.40 | 114.37 | 114.3875 | 1,874 |
| 18th Mar 2025 (Tue) | 114.415 | 114.415 | 114.29 | 114.345 | 4,311 |
| 17th Mar 2025 (Mon) | 114.455 | 114.455 | 114.295 | 114.315 | 4,295 |
| 14th Mar 2025 (Fri) | 114.355 | 114.51 | 114.31 | 114.355 | 4,885 |
| 13th Mar 2025 (Thu) | 114.485 | 114.485 | 114.295 | 114.33 | 3,492 |
| 12th Mar 2025 (Wed) | 114.34 | 114.34 | 114.31 | 114.3175 | 1,919 |
| 11th Mar 2025 (Tue) | 114.295 | 114.385 | 114.29 | 114.32 | 4,118 |
| 10th Mar 2025 (Mon) | 114.38 | 114.465 | 114.285 | 114.33 | 2,009 |