| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 116.21 | 116.21 | 116.21 | 116.1675 | 2,320 |
| 3rd Jul 2025 (Thu) | 116.065 | 116.195 | 116.065 | 116.12 | 1,769 |
| 2nd Jul 2025 (Wed) | 116.05 | 116.05 | 116.04 | 116.0525 | 1,758 |
| 1st Jul 2025 (Tue) | 116.105 | 116.135 | 116.04 | 116.06 | 2,119 |
| 30th Jun 2025 (Mon) | 116.105 | 116.105 | 115.995 | 116.015 | 2,872 |
| 27th Jun 2025 (Fri) | 116.045 | 116.045 | 115.995 | 116.015 | 2,339 |
| 26th Jun 2025 (Thu) | 116.105 | 116.105 | 116.00 | 116.01 | 564 |
| 25th Jun 2025 (Wed) | 116.015 | 116.165 | 115.94 | 116.0125 | 9,656 |
| 24th Jun 2025 (Tue) | 115.93 | 116.01 | 115.93 | 115.955 | 1,721 |
| 23rd Jun 2025 (Mon) | 115.915 | 115.915 | 115.835 | 115.8975 | 617 |
| 20th Jun 2025 (Fri) | 115.92 | 115.92 | 115.905 | 115.9025 | 3,828 |
| 19th Jun 2025 (Thu) | 115.905 | 115.915 | 115.90 | 115.8975 | 859 |
| 18th Jun 2025 (Wed) | 115.575 | 115.88 | 115.575 | 115.815 | 2,932 |
| 17th Jun 2025 (Tue) | 115.875 | 115.875 | 115.785 | 115.785 | 2,055 |
| 16th Jun 2025 (Mon) | 115.90 | 115.90 | 115.745 | 115.8325 | 1,864 |
| 13th Jun 2025 (Fri) | 115.81 | 115.845 | 115.805 | 115.845 | 2,503 |
| 12th Jun 2025 (Thu) | 115.84 | 115.865 | 115.745 | 115.745 | 6,472 |
| 11th Jun 2025 (Wed) | 115.755 | 115.755 | 115.73 | 115.765 | 671 |
| 10th Jun 2025 (Tue) | 115.635 | 115.745 | 115.635 | 115.665 | 2,578 |
| 9th Jun 2025 (Mon) | 115.635 | 115.635 | 115.61 | 115.61 | 5,465 |
| 6th Jun 2025 (Fri) | 115.59 | 115.635 | 115.585 | 115.615 | 4,244 |
| 5th Jun 2025 (Thu) | 115.60 | 115.60 | 115.58 | 115.5925 | 4,183 |
| 4th Jun 2025 (Wed) | 115.585 | 115.585 | 115.545 | 115.5575 | 10,076 |
| 3rd Jun 2025 (Tue) | 115.315 | 115.535 | 115.315 | 115.45 | 3,703 |
| 2nd Jun 2025 (Mon) | 115.47 | 115.47 | 115.40 | 115.395 | 5,254 |
| 30th May 2025 (Fri) | 115.50 | 115.51 | 115.375 | 115.39 | 1,702 |
| 29th May 2025 (Thu) | 115.20 | 115.46 | 115.20 | 115.42 | 4,376 |
| 28th May 2025 (Wed) | 115.3675 | 115.3675 | 115.345 | 115.345 | 1,949 |
| 27th May 2025 (Tue) | 115.324 | 115.3675 | 115.324 | 115.3675 | 2,170 |
| 26th May 2025 (Mon) | 115.324 | 115.324 | 115.324 | 115.324 | 0 |
| 23rd May 2025 (Fri) | 115.26 | 115.36 | 115.26 | 115.31 | 3,343 |
| 22nd May 2025 (Thu) | 115.295 | 115.315 | 115.29 | 115.3075 | 2,958 |
| 21st May 2025 (Wed) | 115.29 | 115.29 | 115.2375 | 115.2375 | 1,213 |
| 20th May 2025 (Tue) | 115.285 | 115.29 | 115.285 | 115.29 | 5,278 |
| 19th May 2025 (Mon) | 115.275 | 115.275 | 115.20 | 115.2575 | 5,667 |
| 16th May 2025 (Fri) | 115.29 | 115.29 | 115.29 | 115.2625 | 4,176 |
| 15th May 2025 (Thu) | 115.26 | 115.275 | 115.18 | 115.245 | 3,272 |
| 14th May 2025 (Wed) | 115.085 | 115.245 | 115.085 | 115.245 | 7,561 |
| 13th May 2025 (Tue) | 115.175 | 115.20 | 115.17 | 115.185 | 2,488 |
| 12th May 2025 (Mon) | 115.345 | 115.345 | 115.20 | 115.20 | 1,585 |
| 9th May 2025 (Fri) | 115.14 | 115.25 | 115.14 | 115.23 | 5,819 |
| 8th May 2025 (Thu) | 115.225 | 115.31 | 115.225 | 115.2325 | 4,395 |
| 7th May 2025 (Wed) | 115.135 | 115.20 | 115.135 | 115.19 | 3,244 |
| 6th May 2025 (Tue) | 115.09 | 115.12 | 115.09 | 115.12 | 3,128 |
| 5th May 2025 (Mon) | 115.096 | 115.096 | 115.096 | 115.096 | 0 |