| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 115.315 | 115.535 | 115.315 | 115.45 | 3,703 |
| 2nd Jun 2025 (Mon) | 115.47 | 115.47 | 115.40 | 115.395 | 5,254 |
| 30th May 2025 (Fri) | 115.50 | 115.51 | 115.375 | 115.39 | 1,702 |
| 29th May 2025 (Thu) | 115.20 | 115.46 | 115.20 | 115.42 | 4,376 |
| 28th May 2025 (Wed) | 115.3675 | 115.3675 | 115.345 | 115.345 | 1,949 |
| 27th May 2025 (Tue) | 115.324 | 115.3675 | 115.324 | 115.3675 | 2,170 |
| 26th May 2025 (Mon) | 115.324 | 115.324 | 115.324 | 115.324 | 0 |
| 23rd May 2025 (Fri) | 115.26 | 115.36 | 115.26 | 115.31 | 3,343 |
| 22nd May 2025 (Thu) | 115.295 | 115.315 | 115.29 | 115.3075 | 2,958 |
| 21st May 2025 (Wed) | 115.29 | 115.29 | 115.2375 | 115.2375 | 1,213 |
| 20th May 2025 (Tue) | 115.285 | 115.29 | 115.285 | 115.29 | 5,278 |
| 19th May 2025 (Mon) | 115.275 | 115.275 | 115.20 | 115.2575 | 5,667 |
| 16th May 2025 (Fri) | 115.29 | 115.29 | 115.29 | 115.2625 | 4,176 |
| 15th May 2025 (Thu) | 115.26 | 115.275 | 115.18 | 115.245 | 3,272 |
| 14th May 2025 (Wed) | 115.085 | 115.245 | 115.085 | 115.245 | 7,561 |
| 13th May 2025 (Tue) | 115.175 | 115.20 | 115.17 | 115.185 | 2,488 |
| 12th May 2025 (Mon) | 115.345 | 115.345 | 115.20 | 115.20 | 1,585 |
| 9th May 2025 (Fri) | 115.14 | 115.25 | 115.14 | 115.23 | 5,819 |
| 8th May 2025 (Thu) | 115.225 | 115.31 | 115.225 | 115.2325 | 4,395 |
| 7th May 2025 (Wed) | 115.135 | 115.20 | 115.135 | 115.19 | 3,244 |
| 6th May 2025 (Tue) | 115.09 | 115.12 | 115.09 | 115.12 | 3,128 |
| 5th May 2025 (Mon) | 115.096 | 115.096 | 115.096 | 115.096 | 0 |
| 2nd May 2025 (Fri) | 115.04 | 115.11 | 115.04 | 115.075 | 8,327 |
| 1st May 2025 (Thu) | 115.085 | 115.085 | 115.085 | 115.1075 | 1,249 |
| 30th Apr 2025 (Wed) | 115.015 | 115.025 | 114.90 | 114.9925 | 16,255 |
| 29th Apr 2025 (Tue) | 114.965 | 114.965 | 114.96 | 114.96 | 1,833 |
| 28th Apr 2025 (Mon) | 114.93 | 114.965 | 114.905 | 114.905 | 3,247 |
| 25th Apr 2025 (Fri) | 114.875 | 114.93 | 114.875 | 114.9075 | 1,387 |
| 24th Apr 2025 (Thu) | 114.90 | 114.94 | 114.90 | 114.935 | 9,388 |
| 23rd Apr 2025 (Wed) | 115.00 | 115.00 | 114.895 | 114.855 | 9,024 |
| 22nd Apr 2025 (Tue) | 114.905 | 115.01 | 114.78 | 114.85 | 6,972 |
| 21st Apr 2025 (Mon) | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| 18th Apr 2025 (Fri) | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| 17th Apr 2025 (Thu) | 114.845 | 114.845 | 114.775 | 114.79 | 2,362 |
| 16th Apr 2025 (Wed) | 114.76 | 114.775 | 114.735 | 114.7275 | 6,616 |
| 15th Apr 2025 (Tue) | 114.695 | 114.695 | 114.695 | 114.68 | 1,132 |
| 14th Apr 2025 (Mon) | 114.85 | 114.85 | 114.555 | 114.5975 | 2,527 |
| 11th Apr 2025 (Fri) | 114.58 | 114.85 | 114.56 | 114.85 | 3,804 |
| 10th Apr 2025 (Thu) | 114.68 | 114.815 | 114.60 | 114.645 | 5,132 |
| 9th Apr 2025 (Wed) | 114.79 | 114.805 | 114.45 | 114.545 | 7,246 |
| 8th Apr 2025 (Tue) | 114.75 | 114.85 | 114.60 | 114.615 | 1,749 |
| 7th Apr 2025 (Mon) | 114.50 | 114.88 | 114.50 | 114.65 | 12,475 |
| 4th Apr 2025 (Fri) | 114.635 | 114.69 | 114.61 | 114.6375 | 7,313 |