| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 118.545 | 118.545 | 118.515 | 118.515 | 8,897 |
| 11th Dec 2025 (Thu) | 118.47 | 118.53 | 118.445 | 118.505 | 3,868 |
| 10th Dec 2025 (Wed) | 118.41 | 118.435 | 118.41 | 118.4525 | 3,384 |
| 9th Dec 2025 (Tue) | 118.40 | 118.425 | 118.37 | 118.405 | 3,715 |
| 8th Dec 2025 (Mon) | 118.425 | 118.67 | 118.41 | 118.415 | 5,933 |
| 5th Dec 2025 (Fri) | 118.45 | 118.485 | 118.43 | 118.4375 | 9,594 |
| 4th Dec 2025 (Thu) | 118.44 | 118.46 | 118.435 | 118.4425 | 11,524 |
| 3rd Dec 2025 (Wed) | 118.485 | 118.51 | 118.36 | 118.40 | 9,839 |
| 2nd Dec 2025 (Tue) | 118.39 | 118.39 | 118.32 | 118.365 | 4,032 |
| 1st Dec 2025 (Mon) | 118.345 | 118.365 | 118.33 | 118.3325 | 999 |
| 28th Nov 2025 (Fri) | 118.345 | 118.345 | 118.305 | 118.32 | 9,026 |
| 27th Nov 2025 (Thu) | 118.30 | 118.335 | 118.29 | 118.3025 | 2,370 |
| 26th Nov 2025 (Wed) | 118.16 | 118.255 | 118.16 | 118.27 | 2,074 |
| 25th Nov 2025 (Tue) | 118.185 | 118.225 | 118.185 | 118.20 | 9,567 |
| 24th Nov 2025 (Mon) | 118.155 | 118.195 | 118.13 | 118.1775 | 2,758 |
| 21st Nov 2025 (Fri) | 118.35 | 118.35 | 118.005 | 118.145 | 4,933 |
| 20th Nov 2025 (Thu) | 118.11 | 118.24 | 118.08 | 118.1225 | 4,580 |
| 19th Nov 2025 (Wed) | 118.155 | 118.155 | 118.075 | 118.09 | 3,707 |
| 18th Nov 2025 (Tue) | 118.255 | 118.255 | 118.095 | 118.1125 | 8,124 |
| 17th Nov 2025 (Mon) | 118.105 | 118.14 | 118.105 | 118.1275 | 7,202 |
| 14th Nov 2025 (Fri) | 118.15 | 118.30 | 117.91 | 118.105 | 5,971 |
| 13th Nov 2025 (Thu) | 118.375 | 118.375 | 118.105 | 118.1225 | 5,503 |
| 12th Nov 2025 (Wed) | 118.135 | 118.14 | 118.10 | 118.1225 | 3,831 |
| 11th Nov 2025 (Tue) | 118.155 | 118.19 | 118.06 | 118.08 | 6,328 |
| 10th Nov 2025 (Mon) | 118.005 | 118.035 | 118.005 | 118.04 | 8,368 |
| 7th Nov 2025 (Fri) | 118.00 | 118.02 | 117.96 | 117.9925 | 6,931 |
| 6th Nov 2025 (Thu) | 118.095 | 118.095 | 117.99 | 117.9825 | 4,327 |
| 5th Nov 2025 (Wed) | 117.805 | 118.04 | 117.805 | 117.9825 | 2,484 |
| 4th Nov 2025 (Tue) | 117.98 | 118.015 | 117.935 | 117.97 | 9,078 |
| 3rd Nov 2025 (Mon) | 117.71 | 117.965 | 117.71 | 117.915 | 5,788 |
| 31st Oct 2025 (Fri) | 117.92 | 117.965 | 117.90 | 117.9125 | 3,794 |
| 30th Oct 2025 (Thu) | 117.695 | 117.93 | 117.695 | 117.9125 | 3,231 |
| 29th Oct 2025 (Wed) | 117.88 | 117.88 | 117.855 | 117.865 | 4,518 |
| 28th Oct 2025 (Tue) | 117.915 | 117.915 | 117.725 | 117.87 | 32,898 |
| 27th Oct 2025 (Mon) | 117.95 | 117.97 | 117.84 | 117.85 | 2,620 |
| 24th Oct 2025 (Fri) | 117.865 | 117.90 | 117.855 | 117.855 | 5,100 |
| 23rd Oct 2025 (Thu) | 117.845 | 117.865 | 117.845 | 117.8575 | 18,585 |
| 22nd Oct 2025 (Wed) | 117.82 | 117.83 | 117.735 | 117.805 | 2,278 |
| 21st Oct 2025 (Tue) | 117.94 | 117.94 | 117.70 | 117.725 | 11,222 |
| 20th Oct 2025 (Mon) | 117.71 | 117.71 | 117.675 | 117.6925 | 6,992 |
| 17th Oct 2025 (Fri) | 117.77 | 117.77 | 117.695 | 117.72 | 9,161 |
| 16th Oct 2025 (Thu) | 117.865 | 117.865 | 117.64 | 117.6825 | 2,419 |
| 15th Oct 2025 (Wed) | 117.58 | 117.58 | 117.58 | 117.6175 | 1,767 |
| 14th Oct 2025 (Tue) | 117.535 | 117.57 | 117.53 | 117.5625 | 5,256 |
| 13th Oct 2025 (Mon) | 117.62 | 117.705 | 117.49 | 117.555 | 4,428 |