| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.485 | 119.485 | 119.485 | 119.485 | 0 |
| 2nd Apr 2026 (Thu) | 119.515 | 119.55 | 119.345 | 119.485 | 10,352 |
| 1st Apr 2026 (Wed) | 119.40 | 119.43 | 119.40 | 119.4375 | 3,070 |
| 31st Mar 2026 (Tue) | 119.305 | 119.40 | 119.305 | 119.305 | 15,038 |
| 30th Mar 2026 (Mon) | 119.195 | 119.295 | 119.16 | 119.16 | 3,922 |
| 27th Mar 2026 (Fri) | 119.11 | 119.195 | 119.045 | 119.1375 | 7,829 |
| 26th Mar 2026 (Thu) | 119.28 | 119.305 | 119.16 | 119.2225 | 5,671 |
| 25th Mar 2026 (Wed) | 119.28 | 119.30 | 119.185 | 119.185 | 10,496 |
| 24th Mar 2026 (Tue) | 119.245 | 119.245 | 118.785 | 119.16 | 22,556 |
| 23rd Mar 2026 (Mon) | 119.00 | 119.21 | 118.755 | 119.0875 | 30,036 |
| 20th Mar 2026 (Fri) | 119.06 | 119.125 | 119.06 | 119.115 | 20,987 |
| 19th Mar 2026 (Thu) | 119.395 | 119.44 | 119.11 | 119.21 | 19,603 |
| 18th Mar 2026 (Wed) | 119.345 | 119.455 | 119.335 | 119.3725 | 11,772 |
| 17th Mar 2026 (Tue) | 119.40 | 119.405 | 119.325 | 119.325 | 1,200 |
| 16th Mar 2026 (Mon) | 119.255 | 119.37 | 119.255 | 119.3125 | 14,541 |
| 13th Mar 2026 (Fri) | 119.35 | 119.375 | 119.285 | 119.35 | 14,265 |
| 12th Mar 2026 (Thu) | 119.40 | 119.40 | 119.33 | 119.38 | 2,302 |
| 11th Mar 2026 (Wed) | 119.48 | 119.48 | 119.37 | 119.37 | 6,916 |
| 10th Mar 2026 (Tue) | 119.255 | 119.40 | 119.255 | 119.40 | 20,349 |
| 9th Mar 2026 (Mon) | 119.415 | 119.415 | 119.23 | 119.33 | 15,536 |
| 6th Mar 2026 (Fri) | 119.35 | 119.46 | 119.29 | 119.46 | 6,670 |
| 5th Mar 2026 (Thu) | 119.50 | 119.53 | 119.445 | 119.495 | 2,056 |
| 4th Mar 2026 (Wed) | 119.60 | 119.60 | 119.385 | 119.46 | 9,174 |
| 3rd Mar 2026 (Tue) | 119.635 | 119.635 | 119.355 | 119.52 | 9,558 |
| 2nd Mar 2026 (Mon) | 119.855 | 120.05 | 119.39 | 119.52 | 9,997 |
| 27th Feb 2026 (Fri) | 119.585 | 119.635 | 119.515 | 119.585 | 3,699 |
| 26th Feb 2026 (Thu) | 119.705 | 119.705 | 119.505 | 119.5475 | 4,036 |
| 25th Feb 2026 (Wed) | 119.60 | 119.93 | 119.49 | 119.515 | 3,243 |
| 24th Feb 2026 (Tue) | 119.495 | 119.55 | 119.495 | 119.515 | 4,763 |
| 23rd Feb 2026 (Mon) | 119.605 | 119.605 | 119.455 | 119.49 | 3,924 |
| 20th Feb 2026 (Fri) | 119.595 | 119.60 | 119.445 | 119.45 | 9,583 |
| 19th Feb 2026 (Thu) | 119.385 | 119.665 | 119.385 | 119.465 | 11,866 |
| 18th Feb 2026 (Wed) | 119.47 | 119.48 | 119.34 | 119.48 | 8,259 |
| 17th Feb 2026 (Tue) | 119.495 | 119.50 | 119.40 | 119.4325 | 4,006 |
| 16th Feb 2026 (Mon) | 119.46 | 119.46 | 119.33 | 119.40 | 10,781 |
| 13th Feb 2026 (Fri) | 119.40 | 119.40 | 119.345 | 119.365 | 2,813 |
| 12th Feb 2026 (Thu) | 119.405 | 119.405 | 119.30 | 119.3625 | 6,477 |
| 11th Feb 2026 (Wed) | 119.42 | 119.42 | 119.305 | 119.305 | 10,417 |
| 10th Feb 2026 (Tue) | 119.30 | 119.50 | 119.30 | 119.3225 | 7,577 |
| 9th Feb 2026 (Mon) | 119.30 | 119.30 | 119.14 | 119.285 | 7,359 |
| 6th Feb 2026 (Fri) | 119.23 | 119.30 | 119.195 | 119.2675 | 6,595 |
| 5th Feb 2026 (Thu) | 119.175 | 119.29 | 119.175 | 119.2525 | 7,602 |