| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.23 | 119.30 | 119.195 | 119.2675 | 6,595 |
| 5th Feb 2026 (Thu) | 119.175 | 119.29 | 119.175 | 119.2525 | 7,602 |
| 4th Feb 2026 (Wed) | 119.295 | 119.295 | 119.15 | 119.185 | 7,772 |
| 3rd Feb 2026 (Tue) | 119.25 | 119.25 | 119.18 | 119.21 | 6,647 |
| 2nd Feb 2026 (Mon) | 119.295 | 119.295 | 119.145 | 119.1825 | 21,858 |
| 30th Jan 2026 (Fri) | 119.17 | 119.175 | 119.14 | 119.165 | 11,979 |
| 29th Jan 2026 (Thu) | 119.24 | 119.24 | 119.085 | 119.1475 | 3,431 |
| 28th Jan 2026 (Wed) | 119.145 | 119.145 | 119.105 | 119.1275 | 4,272 |
| 27th Jan 2026 (Tue) | 119.15 | 119.155 | 119.06 | 119.1225 | 3,620 |
| 26th Jan 2026 (Mon) | 119.185 | 119.185 | 119.035 | 119.035 | 6,515 |
| 23rd Jan 2026 (Fri) | 119.175 | 119.185 | 119.025 | 119.095 | 19,413 |
| 22nd Jan 2026 (Thu) | 119.09 | 119.11 | 119.03 | 119.0675 | 7,922 |
| 21st Jan 2026 (Wed) | 119.20 | 119.20 | 119.005 | 119.06 | 9,177 |
| 20th Jan 2026 (Tue) | 119.09 | 119.095 | 119.05 | 119.0725 | 2,379 |
| 19th Jan 2026 (Mon) | 119.075 | 119.085 | 118.99 | 119.025 | 11,054 |
| 16th Jan 2026 (Fri) | 119.005 | 119.04 | 118.995 | 119.02 | 9,533 |
| 15th Jan 2026 (Thu) | 119.115 | 119.115 | 119.00 | 119.0175 | 7,133 |
| 14th Jan 2026 (Wed) | 119.055 | 119.055 | 118.945 | 119.0075 | 2,162 |
| 13th Jan 2026 (Tue) | 118.94 | 119.07 | 118.90 | 118.9475 | 5,680 |
| 12th Jan 2026 (Mon) | 118.91 | 118.955 | 118.90 | 118.925 | 2,300 |
| 9th Jan 2026 (Fri) | 118.85 | 118.94 | 118.85 | 118.93 | 15,324 |
| 8th Jan 2026 (Thu) | 118.80 | 118.975 | 118.80 | 118.8925 | 7,726 |
| 7th Jan 2026 (Wed) | 119.05 | 119.05 | 118.84 | 118.845 | 8,981 |
| 6th Jan 2026 (Tue) | 118.85 | 118.885 | 118.85 | 118.875 | 5,673 |
| 5th Jan 2026 (Mon) | 118.845 | 118.85 | 118.845 | 118.8175 | 4,764 |
| 2nd Jan 2026 (Fri) | 118.77 | 118.91 | 118.77 | 118.79 | 12,379 |
| 1st Jan 2026 (Thu) | 118.88 | 118.88 | 118.88 | 118.88 | 0 |
| 31st Dec 2025 (Wed) | 118.88 | 118.88 | 118.88 | 118.88 | 442 |
| 30th Dec 2025 (Tue) | 118.84 | 118.85 | 118.78 | 118.78 | 9,408 |
| 29th Dec 2025 (Mon) | 118.935 | 118.935 | 118.65 | 118.7325 | 4,326 |
| 26th Dec 2025 (Fri) | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| 25th Dec 2025 (Thu) | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| 24th Dec 2025 (Wed) | 118.70 | 118.705 | 118.70 | 118.67 | 1,001 |
| 23rd Dec 2025 (Tue) | 118.70 | 118.705 | 118.565 | 118.71 | 23,620 |
| 22nd Dec 2025 (Mon) | 118.785 | 118.785 | 118.54 | 118.555 | 4,559 |
| 19th Dec 2025 (Fri) | 118.675 | 118.72 | 118.505 | 118.5725 | 11,299 |
| 18th Dec 2025 (Thu) | 118.62 | 118.62 | 118.57 | 118.5675 | 3,387 |
| 17th Dec 2025 (Wed) | 118.44 | 118.57 | 118.44 | 118.5625 | 3,455 |
| 16th Dec 2025 (Tue) | 118.60 | 118.60 | 118.51 | 118.5475 | 4,881 |
| 15th Dec 2025 (Mon) | 118.585 | 118.585 | 118.52 | 118.53 | 6,483 |
| 12th Dec 2025 (Fri) | 118.545 | 118.545 | 118.515 | 118.515 | 8,897 |
| 11th Dec 2025 (Thu) | 118.47 | 118.53 | 118.445 | 118.505 | 3,868 |
| 10th Dec 2025 (Wed) | 118.41 | 118.435 | 118.41 | 118.4525 | 3,384 |
| 9th Dec 2025 (Tue) | 118.40 | 118.425 | 118.37 | 118.405 | 3,715 |
| 8th Dec 2025 (Mon) | 118.425 | 118.67 | 118.41 | 118.415 | 5,933 |