| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.165 | 117.185 | 117.13 | 117.1525 | 803 |
| 18th Sep 2025 (Thu) | 117.175 | 117.215 | 117.14 | 117.155 | 2,269 |
| 17th Sep 2025 (Wed) | 117.14 | 117.15 | 117.14 | 117.1325 | 1,526 |
| 16th Sep 2025 (Tue) | 117.18 | 117.18 | 117.14 | 117.15 | 1,803 |
| 15th Sep 2025 (Mon) | 117.205 | 117.205 | 117.00 | 117.10 | 12,037 |
| 12th Sep 2025 (Fri) | 117.065 | 117.09 | 117.065 | 117.09 | 2,673 |
| 11th Sep 2025 (Thu) | 117.07 | 117.07 | 117.07 | 117.0875 | 2,268 |
| 10th Sep 2025 (Wed) | 116.935 | 117.07 | 116.935 | 117.025 | 46,448 |
| 9th Sep 2025 (Tue) | 117.015 | 117.08 | 117.01 | 117.04 | 5,289 |
| 8th Sep 2025 (Mon) | 117.00 | 117.005 | 116.795 | 116.9875 | 3,749 |
| 5th Sep 2025 (Fri) | 116.955 | 117.005 | 116.935 | 116.9875 | 3,947 |
| 4th Sep 2025 (Thu) | 116.93 | 117.00 | 116.915 | 116.9475 | 6,493 |
| 3rd Sep 2025 (Wed) | 116.89 | 116.905 | 116.875 | 116.895 | 3,864 |
| 2nd Sep 2025 (Tue) | 116.985 | 116.985 | 116.87 | 116.8875 | 12,827 |
| 1st Sep 2025 (Mon) | 116.955 | 116.955 | 116.85 | 116.905 | 8,247 |
| 29th Aug 2025 (Fri) | 116.85 | 116.935 | 116.85 | 116.8925 | 4,775 |
| 28th Aug 2025 (Thu) | 116.74 | 116.875 | 116.74 | 116.865 | 4,054 |
| 27th Aug 2025 (Wed) | 116.835 | 116.85 | 116.835 | 116.8425 | 1,345 |
| 26th Aug 2025 (Tue) | 116.83 | 116.875 | 116.815 | 116.845 | 7,668 |
| 25th Aug 2025 (Mon) | 116.855 | 116.855 | 116.855 | 116.855 | 0 |
| 22nd Aug 2025 (Fri) | 116.96 | 116.96 | 116.805 | 116.855 | 6,508 |
| 21st Aug 2025 (Thu) | 116.865 | 116.87 | 116.855 | 116.8575 | 2,972 |
| 20th Aug 2025 (Wed) | 116.82 | 116.865 | 116.815 | 116.815 | 7,878 |
| 19th Aug 2025 (Tue) | 116.825 | 116.825 | 116.77 | 116.795 | 7,868 |
| 18th Aug 2025 (Mon) | 117.06 | 117.06 | 116.78 | 116.7725 | 1,402 |
| 15th Aug 2025 (Fri) | 116.86 | 116.88 | 116.78 | 116.785 | 599 |
| 14th Aug 2025 (Thu) | 116.49 | 116.81 | 116.49 | 116.765 | 1,152 |
| 13th Aug 2025 (Wed) | 116.795 | 116.795 | 116.72 | 116.73 | 3,662 |
| 12th Aug 2025 (Tue) | 116.77 | 116.805 | 116.69 | 116.7175 | 3,168 |
| 11th Aug 2025 (Mon) | 116.68 | 116.94 | 116.68 | 116.685 | 3,904 |
| 8th Aug 2025 (Fri) | 116.705 | 116.73 | 116.705 | 116.66 | 3,893 |
| 7th Aug 2025 (Thu) | 116.775 | 116.775 | 116.705 | 116.7125 | 4,394 |
| 6th Aug 2025 (Wed) | 116.70 | 116.70 | 116.695 | 116.695 | 3,106 |
| 5th Aug 2025 (Tue) | 116.73 | 116.73 | 116.685 | 116.69 | 4,591 |
| 4th Aug 2025 (Mon) | 116.655 | 116.665 | 116.65 | 116.665 | 2,795 |
| 1st Aug 2025 (Fri) | 116.58 | 116.615 | 116.55 | 116.625 | 5,315 |
| 31st Jul 2025 (Thu) | 116.595 | 116.605 | 116.555 | 116.565 | 5,618 |
| 30th Jul 2025 (Wed) | 116.425 | 116.66 | 116.425 | 116.50 | 14,194 |
| 29th Jul 2025 (Tue) | 116.50 | 116.50 | 116.475 | 116.475 | 9,456 |
| 28th Jul 2025 (Mon) | 116.46 | 116.49 | 116.46 | 116.4625 | 5,941 |
| 25th Jul 2025 (Fri) | 116.49 | 116.57 | 116.40 | 116.4125 | 7,810 |
| 24th Jul 2025 (Thu) | 116.44 | 116.47 | 116.44 | 116.4675 | 5,996 |
| 23rd Jul 2025 (Wed) | 116.40 | 116.40 | 116.355 | 116.3875 | 5,465 |
| 22nd Jul 2025 (Tue) | 116.445 | 116.445 | 116.36 | 116.37 | 4,424 |