| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $34.53 | Automatic Execution |
08:07:33 - 04-Jul-25 |
| Buy* | 50 | $34.67 | Suspected BUY Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 278 | $34.51 | Automatic Execution |
11:14:05 - 01-Jul-25 |
| Unknown* | -380,675 | $34.22507 | Correction OTC Trade |
15:36:16 - 30-Jun-25 |
| Unknown* | 380,675 | $34.22507 | OTC Trade |
15:36:16 - 30-Jun-25 |
| Unknown* | -402,823 | $33.65832 | Correction OTC Trade |
13:46:51 - 26-Jun-25 |
| Unknown* | 402,823 | $33.65832 | OTC Trade |
13:46:51 - 26-Jun-25 |
| Unknown* | 415,767 | $32.73175 | OTC Trade |
13:11:58 - 23-Jun-25 |
| Buy* | 1,534 | $33.095 | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Buy* | 309 | $33.095 | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Unknown* | 419,965 | $33.20769 | OTC Trade |
15:35:17 - 17-Jun-25 |
| Unknown* | 156,909 | $33.20769 | OTC Trade |
15:33:30 - 17-Jun-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
14:28:39 - 17-Jun-25 |
| Buy* | 560 | $33.15 | Automatic Execution |
16:18:15 - 12-Jun-25 |
| Sell* | 309 | $33.155 | Automatic Execution |
16:18:15 - 12-Jun-25 |
| Unknown* | 381,785 | $33.12088 | OTC Trade |
15:32:28 - 12-Jun-25 |
| Unknown* | 468,860 | $32.97417 | OTC Trade |
11:35:24 - 10-Jun-25 |
| Unknown* | 456,552 | $32.84658 | OTC Trade |
15:47:52 - 05-Jun-25 |
| Unknown* | 422,871 | $32.3048 | OTC Trade |
12:29:49 - 02-Jun-25 |
| Unknown* | 388,662 | $32.24529 | OTC Trade |
13:50:43 - 29-May-25 |
| Unknown* | 351,901 | $31.68697 | OTC Trade |
13:40:51 - 27-May-25 |
| Sell* | 250 | $32.00 | Automatic Execution |
16:14:38 - 22-May-25 |
| Unknown* | 429,005 | $32.33131 | OTC Trade |
12:51:46 - 21-May-25 |
| Unknown* | 433,337 | $32.45584 | OTC Trade |
13:58:44 - 19-May-25 |
| Unknown* | -433,337 | $32.45584 | Correction OTC Trade |
13:57:37 - 19-May-25 |
| Unknown* | 433,337 | $32.45584 | OTC Trade |
13:57:37 - 19-May-25 |
| Unknown* | -433,337 | $32.45584 | Correction OTC Trade |
10:02:48 - 19-May-25 |
| Unknown* | 433,337 | $32.45584 | OTC Trade |
10:02:48 - 19-May-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
15:44:50 - 16-May-25 |
| Sell* | 403 | $32.265 | Automatic Execution |
13:35:45 - 14-May-25 |
| Unknown* | 433,337 | $30.60873 | OTC Trade |
12:28:12 - 12-May-25 |
| Unknown* | 433,337 | $30.66164 | OTC Trade |
15:19:05 - 06-May-25 |
| Buy* | 403 | $30.455 | Automatic Execution |
11:02:56 - 06-May-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
15:21:12 - 29-Apr-25 |
| Sell* | 403 | $29.44 | Automatic Execution |
12:44:07 - 25-Apr-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:50:20 - 25-Apr-25 |
| Sell* | 403 | $28.585 | Automatic Execution |
12:45:43 - 24-Apr-25 |
| Sell* | 403 | $28.60 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 120 | $28.82 | Automatic Execution |
10:33:55 - 23-Apr-25 |
| Sell* | 403 | $28.81 | Automatic Execution |
10:11:49 - 23-Apr-25 |
| Sell* | 403 | $28.805 | Automatic Execution |
10:01:13 - 23-Apr-25 |
| Sell* | 403 | $28.82 | Automatic Execution |
09:50:01 - 23-Apr-25 |
| Unknown* | 447 | $28.9792 | OTC Trade |
16:02:41 - 14-Apr-25 |
| Sell* | 320 | $28.65 | Automatic Execution |
14:34:41 - 10-Apr-25 |
| Sell* | 30 | $28.65 | Automatic Execution |
14:21:44 - 10-Apr-25 |
| Buy* | 403 | $27.85 | Automatic Execution |
14:56:46 - 08-Apr-25 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:00:52 - 08-Apr-25 |
| Sell* | 373 | $28.96 | Automatic Execution |
08:44:39 - 03-Apr-25 |
| Sell* | 403 | $29.105 | Automatic Execution |
14:23:20 - 31-Mar-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
16:17:57 - 14-Mar-25 |
| Sell* | 403 | $29.74 | Automatic Execution |
12:25:02 - 14-Mar-25 |
| Sell* | 297 | $29.88 | Automatic Execution |
14:23:59 - 12-Mar-25 |
| Sell* | 40 | $29.48 | Automatic Execution |
10:35:56 - 11-Mar-25 |
| Buy* | 163 | $30.30 | Automatic Execution |
13:33:02 - 10-Mar-25 |
| Sell* | 331 | $30.30 | Automatic Execution |
13:25:01 - 10-Mar-25 |
| Sell* | 331 | $30.30 | Automatic Execution |
13:21:10 - 10-Mar-25 |
| Buy* | 403 | $30.685 | Automatic Execution |
15:24:19 - 04-Mar-25 |