| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,831 | $34.185 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Buy* | 823 | $34.185 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Buy* | 301 | $34.185 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 374 | $34.185 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 350 | $34.165 | Automatic Execution |
11:49:34 - 01-Apr-26 |
| Buy* | 946 | $33.157 | SI Trade |
15:59:04 - 31-Mar-26 |
| Buy* | 714 | $32.92 | Automatic Execution |
15:19:50 - 30-Mar-26 |
| Buy* | 3,000 | $32.94 | Automatic Execution |
15:17:44 - 30-Mar-26 |
| Buy* | 3,000 | $32.945 | Automatic Execution |
15:13:04 - 30-Mar-26 |
| Buy* | 3,000 | $32.885 | Automatic Execution |
15:02:31 - 30-Mar-26 |
| Buy* | 3,000 | $32.90 | Automatic Execution |
14:55:25 - 30-Mar-26 |
| Buy* | 304 | $33.1196 | SI Trade |
12:23:52 - 30-Mar-26 |
| Sell* | 123 | $32.995 | Automatic Execution |
09:26:25 - 30-Mar-26 |
| Unknown* | 161 | $0.00 | SI Trade Currency Conversion |
14:46:37 - 24-Mar-26 |
| Unknown* | 161 | $34.06365 | SI Trade Currency Conversion |
12:00:00 - 24-Mar-26 |
| Unknown* | -161 | $34.09 | SI Trade Correction Currency Conversion |
12:00:00 - 24-Mar-26 |
| Buy* | 875 | $34.09 | Automatic Execution |
12:00:00 - 24-Mar-26 |
| Sell* | 309 | $34.09 | Automatic Execution |
12:00:00 - 24-Mar-26 |
| Sell* | 272 | $34.505 | Automatic Execution |
15:33:11 - 23-Mar-26 |
| Sell* | 10,000 | $34.1816 | SI Trade |
13:22:56 - 19-Mar-26 |
| Buy* | 3,577 | $34.8737 | SI Trade |
13:03:13 - 17-Mar-26 |
| Buy* | 57 | $34.8591 | SI Trade |
12:49:31 - 17-Mar-26 |
| Buy* | 318 | $34.6643 | SI Trade |
11:57:15 - 16-Mar-26 |
| Sell* | 2,101 | $34.7176 | SI Trade |
15:03:09 - 09-Mar-26 |
| Sell* | 490 | $34.4864 | SI Trade |
13:44:11 - 09-Mar-26 |
| Buy* | 417 | $34.505 | Automatic Execution |
12:00:00 - 09-Mar-26 |
| Buy* | 120 | $35.56 | Suspected BUY Trade |
12:05:06 - 05-Mar-26 |
| Sell* | 438 | $35.3275 | Negotiated Trade |
12:09:41 - 04-Mar-26 |
| Buy* | 56 | $35.1369 | SI Trade |
10:04:18 - 02-Mar-26 |
| Sell* | 139 | $36.07 | Automatic Execution |
15:33:23 - 25-Feb-26 |
| Sell* | 200 | $36.08 | Automatic Execution |
15:09:36 - 25-Feb-26 |
| Sell* | 12 | $35.71 | Automatic Execution |
15:35:37 - 24-Feb-26 |
| Buy* | 429 | $35.8053 | SI Trade |
09:44:22 - 23-Feb-26 |
| Unknown* | 349 | $35.7596 | OTC Trade |
09:37:31 - 20-Feb-26 |
| Buy* | 32 | $35.585 | Automatic Execution |
08:53:19 - 18-Feb-26 |
| Buy* | 138 | $35.035 | Automatic Execution |
15:29:27 - 17-Feb-26 |
| Buy* | 35 | $35.035 | Automatic Execution |
15:29:17 - 17-Feb-26 |
| Buy* | 55 | $35.04 | Automatic Execution |
15:29:05 - 17-Feb-26 |
| Buy* | 35 | $35.055 | Automatic Execution |
15:28:47 - 17-Feb-26 |
| Buy* | 57 | $35.055 | Automatic Execution |
15:28:37 - 17-Feb-26 |
| Buy* | 64 | $35.055 | Automatic Execution |
15:28:17 - 17-Feb-26 |
| Buy* | 61 | $35.055 | Automatic Execution |
15:27:57 - 17-Feb-26 |
| Buy* | 36 | $35.055 | Automatic Execution |
15:27:37 - 17-Feb-26 |
| Buy* | 29 | $35.055 | Automatic Execution |
15:27:27 - 17-Feb-26 |
| Buy* | 32 | $35.055 | Automatic Execution |
15:27:17 - 17-Feb-26 |
| Buy* | 27 | $35.05 | Automatic Execution |
15:27:07 - 17-Feb-26 |
| Buy* | 34 | $35.02 | Automatic Execution |
15:26:57 - 17-Feb-26 |
| Buy* | 32 | $35.025 | Automatic Execution |
15:26:47 - 17-Feb-26 |
| Buy* | 29 | $35.02 | Automatic Execution |
15:26:37 - 17-Feb-26 |
| Buy* | 37 | $35.02 | Automatic Execution |
15:26:27 - 17-Feb-26 |
| Buy* | 29 | $35.02 | Automatic Execution |
15:26:17 - 17-Feb-26 |
| Buy* | 32 | $35.02 | Automatic Execution |
15:26:07 - 17-Feb-26 |
| Buy* | 28 | $35.02 | Automatic Execution |
15:25:57 - 17-Feb-26 |
| Buy* | 33 | $35.02 | Automatic Execution |
15:25:47 - 17-Feb-26 |
| Buy* | 29 | $35.04 | Automatic Execution |
15:25:37 - 17-Feb-26 |
| Buy* | 35 | $35.055 | Automatic Execution |
15:25:27 - 17-Feb-26 |
| Buy* | 28 | $35.055 | Automatic Execution |
15:25:17 - 17-Feb-26 |
| Buy* | 35 | $35.055 | Automatic Execution |
15:25:07 - 17-Feb-26 |
| Buy* | 29 | $35.04 | Automatic Execution |
15:24:57 - 17-Feb-26 |
| Buy* | 32 | $35.04 | Automatic Execution |
15:24:47 - 17-Feb-26 |
| Buy* | 33 | $35.04 | Automatic Execution |
15:24:37 - 17-Feb-26 |
| Buy* | 29 | $35.04 | Automatic Execution |
15:24:27 - 17-Feb-26 |
| Buy* | 32 | $35.04 | Automatic Execution |
15:24:17 - 17-Feb-26 |
| Buy* | 28 | $35.04 | Automatic Execution |
15:24:07 - 17-Feb-26 |
| Buy* | 29 | $35.04 | Automatic Execution |
15:23:57 - 17-Feb-26 |
| Buy* | 33 | $35.055 | Automatic Execution |
15:23:47 - 17-Feb-26 |
| Buy* | 33 | $35.055 | Automatic Execution |
15:23:37 - 17-Feb-26 |
| Buy* | 33 | $35.055 | Automatic Execution |
15:23:27 - 17-Feb-26 |
| Buy* | 30 | $35.055 | Automatic Execution |
15:23:17 - 17-Feb-26 |
| Buy* | 30 | $35.055 | Automatic Execution |
15:23:07 - 17-Feb-26 |
| Buy* | 35 | $35.055 | Automatic Execution |
15:22:57 - 17-Feb-26 |
| Buy* | 57 | $35.08 | Automatic Execution |
15:22:47 - 17-Feb-26 |
| Buy* | 36 | $35.105 | Automatic Execution |
15:22:27 - 17-Feb-26 |
| Buy* | 44 | $35.105 | Automatic Execution |
15:22:17 - 17-Feb-26 |
| Sell* | 14 | $35.08 | Automatic Execution |
15:22:02 - 17-Feb-26 |
| Buy* | 34 | $35.105 | Automatic Execution |
15:21:57 - 17-Feb-26 |
| Buy* | 30 | $35.105 | Automatic Execution |
15:21:47 - 17-Feb-26 |
| Buy* | 34 | $35.105 | Automatic Execution |
15:21:37 - 17-Feb-26 |
| Buy* | 29 | $35.13 | Automatic Execution |
15:21:27 - 17-Feb-26 |
| Buy* | 30 | $35.13 | Automatic Execution |
15:21:17 - 17-Feb-26 |
| Buy* | 31 | $35.13 | Automatic Execution |
15:21:07 - 17-Feb-26 |
| Buy* | 31 | $35.13 | Automatic Execution |
15:20:57 - 17-Feb-26 |
| Buy* | 33 | $35.13 | Automatic Execution |
15:20:47 - 17-Feb-26 |
| Buy* | 31 | $35.13 | Automatic Execution |
15:20:37 - 17-Feb-26 |
| Buy* | 34 | $35.155 | Automatic Execution |
15:20:27 - 17-Feb-26 |
| Buy* | 35 | $35.18 | Automatic Execution |
15:19:57 - 17-Feb-26 |
| Buy* | 30 | $35.175 | Automatic Execution |
15:19:47 - 17-Feb-26 |
| Buy* | 33 | $35.145 | Automatic Execution |
15:19:37 - 17-Feb-26 |
| Buy* | 29 | $35.145 | Automatic Execution |
15:19:27 - 17-Feb-26 |
| Buy* | 32 | $35.145 | Automatic Execution |
15:19:17 - 17-Feb-26 |
| Buy* | 61 | $35.145 | Automatic Execution |
15:19:07 - 17-Feb-26 |
| Buy* | 33 | $35.12 | Automatic Execution |
15:18:47 - 17-Feb-26 |
| Buy* | 31 | $35.12 | Automatic Execution |
15:18:37 - 17-Feb-26 |
| Buy* | 34 | $35.12 | Automatic Execution |
15:18:27 - 17-Feb-26 |
| Buy* | 58 | $35.12 | Automatic Execution |
15:18:17 - 17-Feb-26 |
| Buy* | 60 | $35.095 | Automatic Execution |
15:17:57 - 17-Feb-26 |
| Buy* | 64 | $35.095 | Automatic Execution |
15:17:37 - 17-Feb-26 |
| Buy* | 62 | $35.07 | Automatic Execution |
15:17:17 - 17-Feb-26 |
| Buy* | 64 | $35.07 | Automatic Execution |
15:16:57 - 17-Feb-26 |
| Buy* | 35 | $35.07 | Automatic Execution |
15:16:37 - 17-Feb-26 |
| Buy* | 57 | $35.07 | Automatic Execution |
15:16:27 - 17-Feb-26 |
| Buy* | 37 | $35.035 | Automatic Execution |
15:16:07 - 17-Feb-26 |
| Buy* | 28 | $34.995 | Automatic Execution |
15:15:57 - 17-Feb-26 |
| Buy* | 29 | $34.995 | Automatic Execution |
15:15:47 - 17-Feb-26 |
| Buy* | 32 | $35.005 | Automatic Execution |
15:15:37 - 17-Feb-26 |
| Buy* | 30 | $35.005 | Automatic Execution |
15:15:27 - 17-Feb-26 |
| Buy* | 30 | $35.005 | Automatic Execution |
15:15:17 - 17-Feb-26 |
| Buy* | 32 | $35.005 | Automatic Execution |
15:15:07 - 17-Feb-26 |
| Buy* | 31 | $35.005 | Automatic Execution |
15:14:57 - 17-Feb-26 |
| Buy* | 32 | $35.005 | Automatic Execution |
15:14:47 - 17-Feb-26 |
| Buy* | 31 | $35.005 | Automatic Execution |
15:14:37 - 17-Feb-26 |
| Buy* | 34 | $35.005 | Automatic Execution |
15:14:27 - 17-Feb-26 |
| Buy* | 28 | $35.005 | Automatic Execution |
15:14:17 - 17-Feb-26 |
| Buy* | 33 | $34.99 | Automatic Execution |
15:14:07 - 17-Feb-26 |
| Buy* | 29 | $34.985 | Automatic Execution |
15:13:57 - 17-Feb-26 |
| Buy* | 38 | $35.005 | Automatic Execution |
15:13:47 - 17-Feb-26 |
| Buy* | 30 | $35.005 | Automatic Execution |
15:13:37 - 17-Feb-26 |
| Buy* | 28 | $35.005 | Automatic Execution |
15:13:27 - 17-Feb-26 |
| Buy* | 34 | $35.005 | Automatic Execution |
15:13:17 - 17-Feb-26 |
| Buy* | 32 | $35.005 | Automatic Execution |
15:13:07 - 17-Feb-26 |
| Buy* | 31 | $35.005 | Automatic Execution |
15:12:57 - 17-Feb-26 |
| Buy* | 29 | $35.005 | Automatic Execution |
15:12:47 - 17-Feb-26 |
| Buy* | 27 | $35.005 | Automatic Execution |
15:12:37 - 17-Feb-26 |
| Buy* | 33 | $35.01 | Automatic Execution |
15:12:27 - 17-Feb-26 |
| Buy* | 33 | $34.985 | Automatic Execution |
15:12:17 - 17-Feb-26 |
| Buy* | 32 | $34.975 | Automatic Execution |
15:12:07 - 17-Feb-26 |
| Buy* | 31 | $34.995 | Automatic Execution |
15:11:57 - 17-Feb-26 |
| Buy* | 32 | $34.995 | Automatic Execution |
15:11:47 - 17-Feb-26 |
| Buy* | 31 | $34.995 | Automatic Execution |
15:11:37 - 17-Feb-26 |
| Buy* | 30 | $34.995 | Automatic Execution |
15:11:27 - 17-Feb-26 |
| Buy* | 31 | $35.005 | Automatic Execution |
15:11:17 - 17-Feb-26 |
| Buy* | 32 | $35.025 | Automatic Execution |
15:11:07 - 17-Feb-26 |
| Buy* | 34 | $35.025 | Automatic Execution |
15:10:57 - 17-Feb-26 |
| Buy* | 28 | $35.025 | Automatic Execution |
15:10:47 - 17-Feb-26 |
| Buy* | 29 | $35.025 | Automatic Execution |
15:10:37 - 17-Feb-26 |
| Buy* | 34 | $35.025 | Automatic Execution |
15:10:27 - 17-Feb-26 |
| Buy* | 26 | $35.02 | Automatic Execution |
15:09:57 - 17-Feb-26 |
| Buy* | 36 | $35.02 | Automatic Execution |
15:09:47 - 17-Feb-26 |
| Buy* | 25 | $35.02 | Automatic Execution |
15:09:37 - 17-Feb-26 |
| Buy* | 38 | $35.02 | Automatic Execution |
15:09:27 - 17-Feb-26 |
| Buy* | 27 | $35.02 | Automatic Execution |
15:09:17 - 17-Feb-26 |
| Buy* | 34 | $35.02 | Automatic Execution |
15:09:07 - 17-Feb-26 |
| Buy* | 29 | $35.02 | Automatic Execution |
15:08:57 - 17-Feb-26 |
| Buy* | 32 | $35.02 | Automatic Execution |
15:08:47 - 17-Feb-26 |
| Buy* | 30 | $35.02 | Automatic Execution |
15:08:37 - 17-Feb-26 |
| Buy* | 30 | $35.02 | Automatic Execution |
15:08:27 - 17-Feb-26 |
| Buy* | 31 | $35.02 | Automatic Execution |
15:08:17 - 17-Feb-26 |
| Buy* | 29 | $35.02 | Automatic Execution |
15:08:07 - 17-Feb-26 |
| Buy* | 34 | $35.02 | Automatic Execution |
15:07:57 - 17-Feb-26 |
| Buy* | 34 | $35.02 | Automatic Execution |
15:07:47 - 17-Feb-26 |
| Buy* | 29 | $35.02 | Automatic Execution |
15:07:37 - 17-Feb-26 |
| Buy* | 31 | $35.02 | Automatic Execution |
15:07:27 - 17-Feb-26 |
| Buy* | 31 | $35.02 | Automatic Execution |
15:07:17 - 17-Feb-26 |
| Buy* | 32 | $35.02 | Automatic Execution |
15:07:07 - 17-Feb-26 |
| Buy* | 28 | $35.02 | Automatic Execution |
15:06:57 - 17-Feb-26 |
| Buy* | 34 | $35.02 | Automatic Execution |
15:06:47 - 17-Feb-26 |
| Buy* | 32 | $35.02 | Automatic Execution |
15:06:37 - 17-Feb-26 |
| Buy* | 33 | $35.025 | Automatic Execution |
15:06:27 - 17-Feb-26 |
| Buy* | 31 | $35.07 | Automatic Execution |
15:06:17 - 17-Feb-26 |
| Buy* | 58 | $35.07 | Automatic Execution |
15:06:07 - 17-Feb-26 |
| Buy* | 63 | $35.07 | Automatic Execution |
15:05:47 - 17-Feb-26 |
| Buy* | 63 | $35.07 | Automatic Execution |
15:05:27 - 17-Feb-26 |
| Buy* | 33 | $35.07 | Automatic Execution |
15:05:07 - 17-Feb-26 |
| Buy* | 31 | $35.045 | Automatic Execution |
15:04:57 - 17-Feb-26 |
| Buy* | 60 | $35.045 | Automatic Execution |
15:04:47 - 17-Feb-26 |
| Buy* | 62 | $35.045 | Automatic Execution |
15:04:27 - 17-Feb-26 |
| Buy* | 64 | $35.07 | Automatic Execution |
15:04:07 - 17-Feb-26 |
| Buy* | 63 | $35.02 | Automatic Execution |
15:03:47 - 17-Feb-26 |
| Buy* | 33 | $35.02 | Automatic Execution |
15:03:27 - 17-Feb-26 |
| Buy* | 32 | $35.02 | Automatic Execution |
15:03:17 - 17-Feb-26 |
| Buy* | 59 | $35.02 | Automatic Execution |
15:03:07 - 17-Feb-26 |
| Buy* | 36 | $35.02 | Automatic Execution |
15:02:47 - 17-Feb-26 |
| Buy* | 32 | $35.02 | Automatic Execution |
15:02:37 - 17-Feb-26 |
| Buy* | 29 | $35.02 | Automatic Execution |
15:02:27 - 17-Feb-26 |
| Buy* | 57 | $35.02 | Automatic Execution |
15:02:17 - 17-Feb-26 |
| Buy* | 39 | $35.02 | Automatic Execution |
15:01:57 - 17-Feb-26 |
| Buy* | 57 | $34.99 | Automatic Execution |
15:01:47 - 17-Feb-26 |
| Buy* | 35 | $34.96 | Automatic Execution |
15:01:27 - 17-Feb-26 |
| Buy* | 29 | $34.96 | Automatic Execution |
15:01:17 - 17-Feb-26 |
| Buy* | 30 | $34.96 | Automatic Execution |
15:01:07 - 17-Feb-26 |
| Buy* | 30 | $34.96 | Automatic Execution |
15:00:57 - 17-Feb-26 |
| Buy* | 37 | $34.96 | Automatic Execution |
15:00:47 - 17-Feb-26 |
| Buy* | 28 | $34.96 | Automatic Execution |
15:00:37 - 17-Feb-26 |
| Buy* | 30 | $34.96 | Automatic Execution |
15:00:27 - 17-Feb-26 |
| Buy* | 26 | $34.945 | Automatic Execution |
14:59:57 - 17-Feb-26 |
| Buy* | 37 | $34.945 | Automatic Execution |
14:59:47 - 17-Feb-26 |
| Buy* | 31 | $34.96 | Automatic Execution |
14:59:37 - 17-Feb-26 |
| Buy* | 28 | $34.96 | Automatic Execution |
14:59:27 - 17-Feb-26 |
| Buy* | 32 | $34.96 | Automatic Execution |
14:59:17 - 17-Feb-26 |
| Buy* | 34 | $34.96 | Automatic Execution |
14:59:07 - 17-Feb-26 |
| Buy* | 32 | $34.97 | Automatic Execution |
14:58:57 - 17-Feb-26 |
| Buy* | 28 | $34.97 | Automatic Execution |
14:58:47 - 17-Feb-26 |
| Buy* | 30 | $34.97 | Automatic Execution |
14:58:37 - 17-Feb-26 |
| Buy* | 36 | $34.97 | Automatic Execution |
14:58:27 - 17-Feb-26 |
| Buy* | 32 | $34.97 | Automatic Execution |
14:58:17 - 17-Feb-26 |
| Buy* | 30 | $34.985 | Automatic Execution |
14:58:07 - 17-Feb-26 |
| Buy* | 32 | $34.985 | Automatic Execution |
14:57:57 - 17-Feb-26 |
| Buy* | 56 | $34.995 | Automatic Execution |
14:57:47 - 17-Feb-26 |
| Buy* | 35 | $35.005 | Automatic Execution |
14:57:27 - 17-Feb-26 |
| Buy* | 59 | $34.995 | Automatic Execution |
14:57:17 - 17-Feb-26 |