| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | $0.00 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 727 | $0.00 | SI Trade Currency Conversion |
13:43:02 - 06-Feb-26 |
| Unknown* | 484 | $0.00 | SI Trade Currency Conversion |
14:01:52 - 05-Feb-26 |
| Unknown* | 161 | $35.66977 | SI Trade Currency Conversion |
13:43:18 - 05-Feb-26 |
| Unknown* | -161 | $35.3758 | SI Trade Correction Currency Conversion |
13:43:18 - 05-Feb-26 |
| Unknown* | 727 | $35.66977 | SI Trade Currency Conversion |
13:43:02 - 05-Feb-26 |
| Unknown* | -727 | $35.3758 | SI Trade Correction Currency Conversion |
13:43:02 - 05-Feb-26 |
| Unknown* | 55 | $35.6686 | OTC Trade |
10:13:34 - 05-Feb-26 |
| Buy* | 479 | $35.895 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Buy* | 177 | $35.895 | Automatic Execution |
14:59:21 - 04-Feb-26 |
| Buy* | 380 | $35.84 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 148 | $35.87 | Automatic Execution |
14:58:07 - 04-Feb-26 |
| Sell* | 147 | $35.885 | Automatic Execution |
14:57:59 - 04-Feb-26 |
| Buy* | 219 | $35.915 | Automatic Execution |
14:57:50 - 04-Feb-26 |
| Buy* | 248 | $35.915 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Buy* | 187 | $35.94 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Buy* | 299 | $35.94 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Buy* | 117 | $35.975 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Buy* | 309 | $35.975 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Buy* | 368 | $36.01 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Buy* | 22 | $36.005 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Buy* | 288 | $35.96 | Automatic Execution |
14:54:30 - 04-Feb-26 |
| Buy* | 146 | $35.96 | Automatic Execution |
14:54:30 - 04-Feb-26 |
| Sell* | 147 | $35.935 | Automatic Execution |
14:53:23 - 04-Feb-26 |
| Buy* | 192 | $35.955 | Automatic Execution |
14:53:17 - 04-Feb-26 |
| Sell* | 165 | $35.95 | Automatic Execution |
14:53:17 - 04-Feb-26 |
| Buy* | 25 | $35.96 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Buy* | 122 | $35.955 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Sell* | 176 | $35.965 | Automatic Execution |
14:52:36 - 04-Feb-26 |
| Sell* | 161 | $35.98 | Automatic Execution |
14:52:03 - 04-Feb-26 |
| Buy* | 239 | $35.985 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Buy* | 284 | $36.005 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Buy* | 185 | $36.01 | Automatic Execution |
14:51:10 - 04-Feb-26 |
| Buy* | 254 | $36.03 | Automatic Execution |
14:50:50 - 04-Feb-26 |
| Buy* | 236 | $36.07 | Automatic Execution |
14:50:20 - 04-Feb-26 |
| Buy* | 146 | $36.065 | Automatic Execution |
14:50:20 - 04-Feb-26 |
| Buy* | 433 | $36.06 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Buy* | 240 | $36.025 | Automatic Execution |
14:48:10 - 04-Feb-26 |
| Buy* | 151 | $36.03 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Buy* | 210 | $36.035 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Buy* | 159 | $36.03 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Buy* | 33 | $36.02 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Buy* | 159 | $36.02 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Buy* | 319 | $36.03 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Buy* | 246 | $36.03 | Automatic Execution |
14:45:50 - 04-Feb-26 |
| Buy* | 292 | $36.03 | Automatic Execution |
14:45:20 - 04-Feb-26 |
| Buy* | 281 | $36.065 | Automatic Execution |
14:44:55 - 04-Feb-26 |
| Buy* | 212 | $36.06 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Buy* | 273 | $36.055 | Automatic Execution |
14:43:50 - 04-Feb-26 |
| Buy* | 320 | $36.095 | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Buy* | 219 | $36.08 | Automatic Execution |
14:42:53 - 04-Feb-26 |
| Buy* | 286 | $36.045 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Buy* | 407 | $36.09 | Automatic Execution |
14:41:50 - 04-Feb-26 |
| Buy* | 30 | $36.085 | Automatic Execution |
14:41:50 - 04-Feb-26 |
| Buy* | 261 | $36.045 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Buy* | 270 | $36.05 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Buy* | 194 | $36.05 | Automatic Execution |
14:40:10 - 04-Feb-26 |
| Buy* | 281 | $36.05 | Automatic Execution |
14:39:40 - 04-Feb-26 |
| Buy* | 239 | $36.05 | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Buy* | 275 | $36.035 | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Buy* | 302 | $36.06 | Automatic Execution |
14:37:30 - 04-Feb-26 |
| Buy* | 129 | $36.06 | Automatic Execution |
14:37:10 - 04-Feb-26 |
| Buy* | 18 | $36.055 | Automatic Execution |
14:37:10 - 04-Feb-26 |
| Buy* | 155 | $36.07 | Automatic Execution |
14:36:54 - 04-Feb-26 |
| Buy* | 155 | $36.085 | Automatic Execution |
14:36:44 - 04-Feb-26 |
| Buy* | 291 | $36.07 | Automatic Execution |
14:36:09 - 04-Feb-26 |
| Buy* | 283 | $35.965 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Buy* | 226 | $35.97 | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Buy* | 190 | $35.99 | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Buy* | 289 | $35.985 | Automatic Execution |
14:33:50 - 04-Feb-26 |
| Buy* | 146 | $35.99 | Automatic Execution |
14:33:39 - 04-Feb-26 |
| Buy* | 312 | $36.035 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Sell* | 176 | $35.99 | Automatic Execution |
14:32:10 - 04-Feb-26 |
| Sell* | 155 | $36.005 | Automatic Execution |
14:32:04 - 04-Feb-26 |
| Sell* | 155 | $36.02 | Automatic Execution |
14:31:52 - 04-Feb-26 |
| Buy* | 160 | $36.045 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Buy* | 185 | $36.075 | Automatic Execution |
14:31:20 - 04-Feb-26 |
| Buy* | 322 | $36.105 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Buy* | 73 | $36.225 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Unknown* | 94 | $36.7127 | OTC Trade |
11:37:26 - 30-Jan-26 |
| Buy* | 1,941 | $37.305 | Automatic Execution |
14:50:23 - 28-Jan-26 |
| Buy* | 559 | $37.305 | Automatic Execution |
14:46:44 - 28-Jan-26 |
| Unknown* | 547 | $36.685 | OTC Trade |
11:42:26 - 26-Jan-26 |
| Buy* | 3,091 | $36.625 | Automatic Execution |
15:02:22 - 22-Jan-26 |
| Buy* | 232 | $36.625 | Automatic Execution |
15:02:22 - 22-Jan-26 |
| Buy* | 537 | $36.63 | Automatic Execution |
15:02:22 - 22-Jan-26 |
| Buy* | 1,372 | $36.63 | Automatic Execution |
15:02:22 - 22-Jan-26 |
| Sell* | 55 | $36.705 | Automatic Execution |
14:46:04 - 22-Jan-26 |
| Sell* | 145 | $36.705 | Automatic Execution |
14:46:04 - 22-Jan-26 |
| Sell* | 148 | $36.71 | Automatic Execution |
14:31:34 - 22-Jan-26 |
| Sell* | 18 | $36.71 | Automatic Execution |
14:31:34 - 22-Jan-26 |
| Buy* | 329 | $36.71 | Automatic Execution |
14:31:19 - 22-Jan-26 |
| Sell* | 903 | $36.71 | Automatic Execution |
14:31:19 - 22-Jan-26 |
| Buy* | 80 | $36.71 | Automatic Execution |
14:31:19 - 22-Jan-26 |
| Sell* | 1,372 | $36.71 | Automatic Execution |
14:31:19 - 22-Jan-26 |
| Sell* | 1,372 | $36.71 | Automatic Execution |
14:31:17 - 22-Jan-26 |
| Unknown* | 9,680 | $0.00 | SI Trade Currency Conversion |
15:58:02 - 21-Jan-26 |
| Unknown* | 14,540 | $36.44733 | SI Trade Currency Conversion |
16:05:00 - 20-Jan-26 |
| Buy* | 14,540 | $36.48 | Automatic Execution |
16:05:00 - 20-Jan-26 |
| Unknown* | 3,220 | $36.44733 | SI Trade Currency Conversion |
16:03:32 - 20-Jan-26 |
| Unknown* | -3,220 | $36.48 | SI Trade Correction Currency Conversion |
16:03:32 - 20-Jan-26 |
| Buy* | 3,220 | $36.48 | Automatic Execution |
16:03:32 - 20-Jan-26 |
| Unknown* | 9,680 | $36.44733 | SI Trade Currency Conversion |
15:58:02 - 20-Jan-26 |
| Unknown* | -9,680 | $36.48 | SI Trade Correction Currency Conversion |
15:58:02 - 20-Jan-26 |
| Unknown* | -14,540 | $36.48 | SI Trade Correction Currency Conversion |
14:53:08 - 20-Jan-26 |
| Unknown* | 949 | $36.4034 | OTC Trade |
13:59:11 - 20-Jan-26 |
| Buy* | 142 | $37.335 | Automatic Execution |
14:28:00 - 16-Jan-26 |
| Buy* | 1,486 | $37.445 | Automatic Execution |
14:22:17 - 15-Jan-26 |
| Buy* | 14 | $37.445 | Automatic Execution |
14:13:12 - 15-Jan-26 |
| Sell* | 34 | $37.30 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Unknown* | 843 | $37.3228 | OTC Trade |
13:22:14 - 12-Jan-26 |
| Unknown* | 2,404 | $37.2696 | OTC Trade |
13:17:14 - 12-Jan-26 |
| Sell* | 309 | $37.16 | Automatic Execution |
08:31:03 - 12-Jan-26 |
| Buy* | 137 | $37.435 | Automatic Execution |
15:45:28 - 09-Jan-26 |
| Buy* | 118 | $37.385 | Automatic Execution |
15:05:14 - 09-Jan-26 |
| Unknown* | 4,090 | $37.3865 | OTC Trade |
10:20:40 - 05-Jan-26 |
| Buy* | 20 | $37.67 | Automatic Execution |
14:26:08 - 02-Jan-26 |
| Buy* | 62 | $37.765 | Automatic Execution |
11:59:56 - 30-Dec-25 |
| Unknown* | 1,218 | $37.5975 | Negotiated Trade |
12:04:41 - 22-Dec-25 |
| Unknown* | 809 | $37.6284 | OTC Trade |
11:55:58 - 22-Dec-25 |
| Unknown* | 348 | $37.4155 | OTC Trade |
11:28:29 - 17-Dec-25 |
| Unknown* | 1,778 | $37.253 | OTC Trade |
09:01:47 - 17-Dec-25 |
| Unknown* | 520 | $37.5603 | OTC Trade |
09:24:44 - 15-Dec-25 |
| Sell* | 100 | $37.815 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Unknown* | 165 | $38.1116 | OTC Trade |
12:00:37 - 09-Dec-25 |
| Unknown* | 1,155 | $38.054 | OTC Trade |
10:30:26 - 09-Dec-25 |
| Sell* | 56 | $37.585 | Automatic Execution |
15:21:29 - 03-Dec-25 |
| Unknown* | 2,011 | $37.8985 | OTC Trade |
12:30:57 - 03-Dec-25 |
| Sell* | 3 | $37.92 | Automatic Execution |
11:59:00 - 03-Dec-25 |
| Buy* | 15 | $37.795 | Suspected BUY Trade |
16:35:15 - 02-Dec-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
16:14:15 - 02-Dec-25 |
| Buy* | 350 | $36.3757 | SI Trade |
16:18:57 - 18-Nov-25 |
| Sell* | 461 | $37.09 | Automatic Execution |
15:54:23 - 14-Nov-25 |
| Sell* | 25 | $37.95 | Automatic Execution |
15:15:44 - 11-Nov-25 |
| Buy* | 309 | $37.83 | Automatic Execution |
08:34:40 - 10-Nov-25 |
| Buy* | 38 | $38.23 | Automatic Execution |
13:24:51 - 04-Nov-25 |
| Buy* | 2 | $38.44 | Automatic Execution |
08:08:14 - 04-Nov-25 |
| Sell* | 1,000 | $39.23 | Automatic Execution |
11:52:14 - 29-Oct-25 |
| Unknown* | 1,340 | $39.15566 | Currency Conversion OTC Trade |
08:04:39 - 29-Oct-25 |
| Sell* | 380 | $38.51 | Automatic Execution |
12:00:00 - 27-Oct-25 |
| Buy* | 263 | $37.46 | Automatic Execution |
08:43:16 - 23-Oct-25 |
| Buy* | 309 | $37.665 | Automatic Execution |
08:59:40 - 22-Oct-25 |
| Buy* | 190 | $37.695 | Automatic Execution |
10:57:39 - 16-Oct-25 |
| Buy* | 600 | $38.725 | Suspected BUY Trade |
08:00:14 - 16-Oct-25 |
| Buy* | 130 | $37.705 | Automatic Execution |
13:24:16 - 15-Oct-25 |
| Buy* | 177 | $37.00 | Automatic Execution |
14:13:30 - 14-Oct-25 |
| Sell* | 309 | $37.08 | Automatic Execution |
14:13:30 - 14-Oct-25 |
| Buy* | 41 | $37.25 | Automatic Execution |
12:46:04 - 14-Oct-25 |
| Sell* | 1,230 | $37.7048 | SI Trade |
11:12:54 - 08-Oct-25 |
| Buy* | 25 | $37.78 | Automatic Execution |
15:01:48 - 06-Oct-25 |
| Sell* | 1,475 | $37.80 | Negotiated Trade |
10:54:18 - 06-Oct-25 |
| Buy* | 309 | $37.355 | Automatic Execution |
08:59:40 - 29-Sep-25 |
| Sell* | 1,340 | $37.10 | Automatic Execution |
15:26:19 - 26-Sep-25 |
| Buy* | 1,102 | $37.78 | Automatic Execution |
09:53:26 - 24-Sep-25 |
| Buy* | 400 | $38.11 | Automatic Execution |
08:49:14 - 23-Sep-25 |
| Buy* | 22 | $37.03 | Automatic Execution |
14:55:31 - 12-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:35:56 - 12-Sep-25 |
| Unknown* | 165,000 | $36.756 | SI Trade |
11:31:39 - 10-Sep-25 |
| Unknown* | 165,000 | $0.00 | SI Trade |
11:31:39 - 10-Sep-25 |
| Unknown* | -165,000 | $0.00 | SI Trade Correction |
11:31:39 - 10-Sep-25 |
| Sell* | 144 | $36.68 | Automatic Execution |
10:25:55 - 10-Sep-25 |
| Buy* | 1 | $35.785 | Automatic Execution |
16:29:42 - 03-Sep-25 |
| Buy* | 3 | $35.805 | Automatic Execution |
16:25:10 - 03-Sep-25 |
| Unknown* | 461 | $35.815 | OTC Trade |
12:09:48 - 28-Aug-25 |
| Unknown* | 461 | $35.815 | OTC Trade |
12:09:48 - 28-Aug-25 |
| Unknown* | 461 | $35.815 | OTC Trade |
12:09:48 - 28-Aug-25 |
| Unknown* | 461 | $35.815 | OTC Trade |
12:09:48 - 28-Aug-25 |
| Buy* | 830 | $35.95 | Automatic Execution |
14:35:43 - 14-Aug-25 |
| Sell* | 2,485 | $35.735 | Automatic Execution |
15:11:30 - 07-Aug-25 |
| Buy* | 1 | $35.605 | Automatic Execution |
08:00:24 - 05-Aug-25 |
| Unknown* | 61,634 | $34.935 | OTC Trade |
10:05:45 - 01-Aug-25 |
| Sell* | 616 | $35.155 | Automatic Execution |
14:05:54 - 25-Jul-25 |
| Buy* | 575 | $35.13 | Automatic Execution |
14:05:54 - 25-Jul-25 |
| Buy* | 309 | $35.13 | Automatic Execution |
14:05:54 - 25-Jul-25 |
| Sell* | 500 | $34.8016 | SI Trade |
08:48:29 - 23-Jul-25 |
| Sell* | 100 | $34.755 | Automatic Execution |
16:16:15 - 17-Jul-25 |
| Buy* | 722 | $34.43 | Automatic Execution |
14:40:57 - 14-Jul-25 |
| Buy* | 2,171 | $34.37 | Automatic Execution |
10:46:02 - 11-Jul-25 |
| Buy* | 1,451 | $34.37 | Automatic Execution |
10:46:01 - 11-Jul-25 |
| Unknown* | -378,227 | $34.28509 | Correction OTC Trade |
15:52:37 - 09-Jul-25 |
| Unknown* | 378,227 | $34.28509 | OTC Trade |
15:52:37 - 09-Jul-25 |
| Buy* | 1,316 | $34.54 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 581 | $34.54 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 309 | $34.545 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 1,460 | $34.55 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 15 | $34.53 | Automatic Execution |
08:07:33 - 04-Jul-25 |
| Buy* | 50 | $34.67 | Suspected BUY Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 278 | $34.51 | Automatic Execution |
11:14:05 - 01-Jul-25 |
| Unknown* | -380,675 | $34.22507 | Correction OTC Trade |
15:36:16 - 30-Jun-25 |
| Unknown* | 380,675 | $34.22507 | OTC Trade |
15:36:16 - 30-Jun-25 |
| Unknown* | -402,823 | $33.65832 | Correction OTC Trade |
13:46:51 - 26-Jun-25 |
| Unknown* | 402,823 | $33.65832 | OTC Trade |
13:46:51 - 26-Jun-25 |
| Unknown* | 415,767 | $32.73175 | OTC Trade |
13:11:58 - 23-Jun-25 |
| Buy* | 1,534 | $33.095 | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Buy* | 309 | $33.095 | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Unknown* | 419,965 | $33.20769 | OTC Trade |
15:35:17 - 17-Jun-25 |
| Unknown* | 156,909 | $33.20769 | OTC Trade |
15:33:30 - 17-Jun-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
14:28:39 - 17-Jun-25 |
| Buy* | 560 | $33.15 | Automatic Execution |
16:18:15 - 12-Jun-25 |