| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 34.67 | 34.67 | 34.53 | 34.3925 | 65 |
| 3rd Jul 2025 (Thu) | 34.1625 | 34.60 | 34.1625 | 34.60 | 0 |
| 2nd Jul 2025 (Wed) | 34.05 | 34.1625 | 34.05 | 34.1625 | 0 |
| 1st Jul 2025 (Tue) | 34.51 | 34.51 | 34.51 | 34.05 | 278 |
| 30th Jun 2025 (Mon) | 34.225 | 34.33 | 34.225 | 34.33 | 0 |
| 27th Jun 2025 (Fri) | 33.8975 | 34.225 | 33.8975 | 34.225 | 0 |
| 26th Jun 2025 (Thu) | 33.7175 | 33.8975 | 33.7175 | 33.8975 | 0 |
| 25th Jun 2025 (Wed) | 33.555 | 33.7175 | 33.555 | 33.7175 | 0 |
| 24th Jun 2025 (Tue) | 32.9125 | 33.555 | 32.9125 | 33.555 | 0 |
| 23rd Jun 2025 (Mon) | 32.7975 | 32.9125 | 32.7975 | 32.9125 | 415,767 |
| 20th Jun 2025 (Fri) | 33.095 | 33.095 | 33.095 | 32.7975 | 1,843 |
| 19th Jun 2025 (Thu) | 33.1125 | 33.1125 | 32.59 | 32.59 | 0 |
| 18th Jun 2025 (Wed) | 33.1025 | 33.1125 | 33.1025 | 33.1125 | 0 |
| 17th Jun 2025 (Tue) | 33.28 | 33.28 | 33.28 | 33.1025 | 733,786 |
| 16th Jun 2025 (Mon) | 33.00 | 33.26 | 33.00 | 33.26 | 0 |
| 13th Jun 2025 (Fri) | 33.175 | 33.175 | 33.00 | 33.00 | 0 |
| 12th Jun 2025 (Thu) | 33.30 | 33.30 | 33.15 | 33.175 | 383,204 |
| 11th Jun 2025 (Wed) | 32.9725 | 33.35 | 32.9725 | 33.35 | 0 |
| 10th Jun 2025 (Tue) | 32.95 | 32.9725 | 32.95 | 32.9725 | 468,860 |
| 9th Jun 2025 (Mon) | 33.005 | 33.005 | 32.95 | 32.95 | 0 |
| 6th Jun 2025 (Fri) | 33.1225 | 33.1225 | 33.005 | 33.005 | 0 |
| 5th Jun 2025 (Thu) | 32.855 | 33.1225 | 32.855 | 33.1225 | 456,552 |
| 4th Jun 2025 (Wed) | 32.865 | 32.865 | 32.865 | 32.855 | 100 |
| 3rd Jun 2025 (Tue) | 32.2875 | 32.6725 | 32.2875 | 32.6725 | 0 |
| 2nd Jun 2025 (Mon) | 32.2625 | 32.2875 | 32.2625 | 32.2875 | 422,871 |
| 30th May 2025 (Fri) | 32.37 | 32.37 | 32.2625 | 32.2625 | 0 |
| 29th May 2025 (Thu) | 32.3225 | 32.37 | 32.3225 | 32.37 | 388,662 |
| 28th May 2025 (Wed) | 32.225 | 32.3225 | 32.225 | 32.3225 | 0 |
| 27th May 2025 (Tue) | 32.00 | 32.225 | 32.00 | 32.225 | 351,901 |
| 26th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23rd May 2025 (Fri) | 31.9125 | 31.9125 | 31.69 | 31.69 | 0 |
| 22nd May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 31.9125 | 250 |
| 21st May 2025 (Wed) | 32.3025 | 32.3275 | 32.3025 | 32.3275 | 429,005 |
| 20th May 2025 (Tue) | 32.3125 | 32.3125 | 32.3025 | 32.3025 | 0 |
| 19th May 2025 (Mon) | 32.2725 | 32.3125 | 32.2725 | 32.3125 | 433,337 |
| 16th May 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.2725 | 200 |
| 15th May 2025 (Thu) | 32.2675 | 32.2675 | 32.1725 | 32.1725 | 0 |
| 14th May 2025 (Wed) | 32.265 | 32.265 | 32.265 | 32.2675 | 403 |
| 13th May 2025 (Tue) | 31.5325 | 32.2175 | 31.5325 | 32.2175 | 0 |
| 12th May 2025 (Mon) | 30.6125 | 31.5325 | 30.6125 | 31.5325 | 433,337 |
| 9th May 2025 (Fri) | 30.79 | 30.79 | 30.6125 | 30.6125 | 0 |
| 8th May 2025 (Thu) | 30.39 | 30.79 | 30.39 | 30.79 | 0 |
| 7th May 2025 (Wed) | 30.585 | 30.585 | 30.39 | 30.39 | 0 |
| 6th May 2025 (Tue) | 30.455 | 30.455 | 30.455 | 30.585 | 433,740 |
| 5th May 2025 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 0 |