| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 32.2875 | 32.6725 | 32.2875 | 32.6725 | 0 |
| 2nd Jun 2025 (Mon) | 32.2625 | 32.2875 | 32.2625 | 32.2875 | 422,871 |
| 30th May 2025 (Fri) | 32.37 | 32.37 | 32.2625 | 32.2625 | 0 |
| 29th May 2025 (Thu) | 32.3225 | 32.37 | 32.3225 | 32.37 | 388,662 |
| 28th May 2025 (Wed) | 32.225 | 32.3225 | 32.225 | 32.3225 | 0 |
| 27th May 2025 (Tue) | 32.00 | 32.225 | 32.00 | 32.225 | 351,901 |
| 26th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23rd May 2025 (Fri) | 31.9125 | 31.9125 | 31.69 | 31.69 | 0 |
| 22nd May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 31.9125 | 250 |
| 21st May 2025 (Wed) | 32.3025 | 32.3275 | 32.3025 | 32.3275 | 429,005 |
| 20th May 2025 (Tue) | 32.3125 | 32.3125 | 32.3025 | 32.3025 | 0 |
| 19th May 2025 (Mon) | 32.2725 | 32.3125 | 32.2725 | 32.3125 | 433,337 |
| 16th May 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.2725 | 200 |
| 15th May 2025 (Thu) | 32.2675 | 32.2675 | 32.1725 | 32.1725 | 0 |
| 14th May 2025 (Wed) | 32.265 | 32.265 | 32.265 | 32.2675 | 403 |
| 13th May 2025 (Tue) | 31.5325 | 32.2175 | 31.5325 | 32.2175 | 0 |
| 12th May 2025 (Mon) | 30.6125 | 31.5325 | 30.6125 | 31.5325 | 433,337 |
| 9th May 2025 (Fri) | 30.79 | 30.79 | 30.6125 | 30.6125 | 0 |
| 8th May 2025 (Thu) | 30.39 | 30.79 | 30.39 | 30.79 | 0 |
| 7th May 2025 (Wed) | 30.585 | 30.585 | 30.39 | 30.39 | 0 |
| 6th May 2025 (Tue) | 30.455 | 30.455 | 30.455 | 30.585 | 433,740 |
| 5th May 2025 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| 2nd May 2025 (Fri) | 30.5525 | 30.7025 | 30.5525 | 30.7025 | 0 |
| 1st May 2025 (Thu) | 29.5725 | 30.5525 | 29.5725 | 30.5525 | 0 |
| 30th Apr 2025 (Wed) | 29.7525 | 29.7525 | 29.5725 | 29.5725 | 0 |
| 29th Apr 2025 (Tue) | 29.74 | 29.74 | 29.74 | 29.7525 | 2 |
| 28th Apr 2025 (Mon) | 29.5225 | 29.5225 | 29.4425 | 29.4425 | 0 |
| 25th Apr 2025 (Fri) | 29.45 | 29.45 | 29.44 | 29.5225 | 503 |
| 24th Apr 2025 (Thu) | 28.60 | 28.60 | 28.585 | 29.115 | 806 |
| 23rd Apr 2025 (Wed) | 28.82 | 28.82 | 28.805 | 28.8725 | 1,329 |
| 22nd Apr 2025 (Tue) | 28.0375 | 28.0375 | 28.0075 | 28.0075 | 0 |
| 21st Apr 2025 (Mon) | 28.0375 | 28.0375 | 28.0375 | 28.0375 | 0 |
| 18th Apr 2025 (Fri) | 28.0375 | 28.0375 | 28.0375 | 28.0375 | 0 |
| 17th Apr 2025 (Thu) | 28.4675 | 28.4675 | 28.0375 | 28.0375 | 0 |
| 16th Apr 2025 (Wed) | 28.845 | 28.845 | 28.4675 | 28.4675 | 0 |
| 15th Apr 2025 (Tue) | 28.73 | 28.845 | 28.73 | 28.845 | 0 |
| 14th Apr 2025 (Mon) | 27.9525 | 28.73 | 27.9525 | 28.73 | 447 |
| 11th Apr 2025 (Fri) | 28.0275 | 28.0275 | 27.9525 | 27.9525 | 0 |
| 10th Apr 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.0275 | 350 |
| 9th Apr 2025 (Wed) | 27.3825 | 27.3825 | 26.5175 | 26.5175 | 0 |
| 8th Apr 2025 (Tue) | 27.07 | 27.85 | 27.07 | 27.3825 | 603 |
| 7th Apr 2025 (Mon) | 27.2375 | 27.2375 | 26.20 | 26.20 | 0 |
| 4th Apr 2025 (Fri) | 27.40 | 27.40 | 27.40 | 27.2375 | 338 |