| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 2nd Apr 2026 (Thu) | 34.185 | 34.185 | 34.185 | 34.245 | 3,329 |
| 1st Apr 2026 (Wed) | 34.165 | 34.165 | 34.165 | 34.305 | 350 |
| 31st Mar 2026 (Tue) | 32.895 | 33.2875 | 32.895 | 33.2875 | 1,009 |
| 30th Mar 2026 (Mon) | 32.995 | 32.995 | 32.885 | 32.895 | 13,551 |
| 27th Mar 2026 (Fri) | 33.8075 | 33.8075 | 33.095 | 33.095 | 0 |
| 26th Mar 2026 (Thu) | 33.92 | 33.92 | 33.92 | 33.8075 | 100 |
| 25th Mar 2026 (Wed) | 34.1475 | 34.35 | 34.1475 | 34.35 | 0 |
| 24th Mar 2026 (Tue) | 34.09 | 34.09 | 34.09 | 34.1475 | 1,345 |
| 23rd Mar 2026 (Mon) | 34.505 | 34.505 | 34.505 | 34.115 | 272 |
| 20th Mar 2026 (Fri) | 34.2575 | 34.2575 | 33.9775 | 33.9775 | 0 |
| 19th Mar 2026 (Thu) | 34.7275 | 34.7275 | 34.2575 | 34.2575 | 10,000 |
| 18th Mar 2026 (Wed) | 34.8425 | 34.8425 | 34.7275 | 34.7275 | 0 |
| 17th Mar 2026 (Tue) | 34.70 | 34.8425 | 34.70 | 34.8425 | 3,634 |
| 16th Mar 2026 (Mon) | 34.51 | 34.70 | 34.51 | 34.70 | 318 |
| 13th Mar 2026 (Fri) | 34.8675 | 34.8675 | 34.51 | 34.51 | 0 |
| 12th Mar 2026 (Thu) | 35.2375 | 35.2375 | 34.8675 | 34.8675 | 0 |
| 11th Mar 2026 (Wed) | 35.5175 | 35.5175 | 35.2375 | 35.2375 | 0 |
| 10th Mar 2026 (Tue) | 34.9025 | 35.5175 | 34.9025 | 35.5175 | 0 |
| 9th Mar 2026 (Mon) | 34.505 | 34.505 | 34.505 | 34.9025 | 3,008 |
| 6th Mar 2026 (Fri) | 35.20 | 35.20 | 35.0025 | 35.0025 | 0 |
| 5th Mar 2026 (Thu) | 35.555 | 35.555 | 35.20 | 35.20 | 2,195 |
| 4th Mar 2026 (Wed) | 35.05 | 35.555 | 35.05 | 35.555 | 438 |
| 3rd Mar 2026 (Tue) | 35.415 | 35.415 | 35.05 | 35.05 | 0 |
| 2nd Mar 2026 (Mon) | 35.525 | 35.525 | 35.415 | 35.415 | 56 |
| 27th Feb 2026 (Fri) | 35.7775 | 35.7775 | 35.525 | 35.525 | 0 |
| 26th Feb 2026 (Thu) | 36.055 | 36.055 | 35.7775 | 35.7775 | 0 |
| 25th Feb 2026 (Wed) | 36.08 | 36.08 | 36.07 | 36.055 | 339 |
| 24th Feb 2026 (Tue) | 35.71 | 35.71 | 35.71 | 35.68 | 12 |
| 23rd Feb 2026 (Mon) | 35.7925 | 35.7925 | 35.50 | 35.50 | 429 |
| 20th Feb 2026 (Fri) | 35.6025 | 35.7925 | 35.6025 | 35.7925 | 349 |
| 19th Feb 2026 (Thu) | 35.735 | 35.735 | 35.6025 | 35.6025 | 0 |
| 18th Feb 2026 (Wed) | 35.585 | 35.585 | 35.585 | 35.735 | 32 |
| 17th Feb 2026 (Tue) | 35.19 | 35.34 | 34.935 | 35.2875 | 60,579 |
| 16th Feb 2026 (Mon) | 35.3425 | 35.3425 | 35.225 | 35.225 | 0 |
| 13th Feb 2026 (Fri) | 35.44 | 35.44 | 35.3425 | 35.3425 | 0 |
| 12th Feb 2026 (Thu) | 36.02 | 36.02 | 35.44 | 35.44 | 415 |
| 11th Feb 2026 (Wed) | 36.27 | 36.27 | 36.27 | 36.02 | 12,111 |
| 10th Feb 2026 (Tue) | 36.3425 | 36.3425 | 36.3175 | 36.3175 | 11,929 |
| 9th Feb 2026 (Mon) | 35.88 | 35.88 | 35.85 | 36.3425 | 3,391 |
| 6th Feb 2026 (Fri) | 35.32 | 35.69 | 35.32 | 35.69 | 888 |