| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.58 | 37.58 | 37.555 | 37.555 | 0 |
| 18th Sep 2025 (Thu) | 37.0775 | 37.58 | 37.0775 | 37.58 | 0 |
| 17th Sep 2025 (Wed) | 37.3025 | 37.3025 | 37.0775 | 37.0775 | 0 |
| 16th Sep 2025 (Tue) | 37.3025 | 37.3025 | 37.3025 | 37.3025 | 0 |
| 15th Sep 2025 (Mon) | 37.02 | 37.3025 | 37.02 | 37.3025 | 0 |
| 12th Sep 2025 (Fri) | 37.01 | 37.03 | 37.01 | 37.02 | 122 |
| 11th Sep 2025 (Thu) | 36.94 | 37.045 | 36.94 | 37.045 | 0 |
| 10th Sep 2025 (Wed) | 36.68 | 36.68 | 36.68 | 36.94 | 165,144 |
| 9th Sep 2025 (Tue) | 36.43 | 36.43 | 36.3525 | 36.3525 | 0 |
| 8th Sep 2025 (Mon) | 35.9075 | 36.43 | 35.9075 | 36.43 | 0 |
| 5th Sep 2025 (Fri) | 35.8975 | 35.9075 | 35.8975 | 35.9075 | 0 |
| 4th Sep 2025 (Thu) | 35.715 | 35.8975 | 35.715 | 35.8975 | 0 |
| 3rd Sep 2025 (Wed) | 35.805 | 35.805 | 35.785 | 35.715 | 4 |
| 2nd Sep 2025 (Tue) | 35.7325 | 35.7325 | 35.25 | 35.25 | 0 |
| 1st Sep 2025 (Mon) | 35.67 | 35.7325 | 35.67 | 35.7325 | 0 |
| 29th Aug 2025 (Fri) | 35.9525 | 35.9525 | 35.67 | 35.67 | 0 |
| 28th Aug 2025 (Thu) | 35.81 | 35.9525 | 35.81 | 35.9525 | 1,844 |
| 27th Aug 2025 (Wed) | 35.6375 | 35.81 | 35.6375 | 35.81 | 0 |
| 26th Aug 2025 (Tue) | 35.7125 | 35.7125 | 35.6375 | 35.6375 | 0 |
| 25th Aug 2025 (Mon) | 35.7125 | 35.7125 | 35.7125 | 35.7125 | 0 |
| 22nd Aug 2025 (Fri) | 35.1525 | 35.7125 | 35.1525 | 35.7125 | 0 |
| 21st Aug 2025 (Thu) | 35.0475 | 35.1525 | 35.0475 | 35.1525 | 0 |
| 20th Aug 2025 (Wed) | 35.6325 | 35.6325 | 35.0475 | 35.0475 | 0 |
| 19th Aug 2025 (Tue) | 35.83 | 35.83 | 35.6325 | 35.6325 | 0 |
| 18th Aug 2025 (Mon) | 35.9275 | 35.9275 | 35.83 | 35.83 | 0 |
| 15th Aug 2025 (Fri) | 35.8925 | 35.9275 | 35.8925 | 35.9275 | 0 |
| 14th Aug 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.8925 | 830 |
| 13th Aug 2025 (Wed) | 35.885 | 35.92 | 35.885 | 35.92 | 0 |
| 12th Aug 2025 (Tue) | 35.77 | 35.885 | 35.77 | 35.885 | 0 |
| 11th Aug 2025 (Mon) | 35.62 | 35.77 | 35.62 | 35.77 | 0 |
| 8th Aug 2025 (Fri) | 35.5425 | 35.62 | 35.5425 | 35.62 | 0 |
| 7th Aug 2025 (Thu) | 35.735 | 35.735 | 35.735 | 35.5425 | 2,485 |
| 6th Aug 2025 (Wed) | 35.0425 | 35.34 | 35.0425 | 35.34 | 0 |
| 5th Aug 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.0425 | 1 |
| 4th Aug 2025 (Mon) | 34.6625 | 35.1275 | 34.6625 | 35.1275 | 0 |
| 1st Aug 2025 (Fri) | 35.62 | 35.62 | 34.6625 | 34.6625 | 61,634 |
| 31st Jul 2025 (Thu) | 35.2225 | 35.62 | 35.2225 | 35.62 | 0 |
| 30th Jul 2025 (Wed) | 35.1625 | 35.2225 | 35.1625 | 35.2225 | 0 |
| 29th Jul 2025 (Tue) | 35.565 | 35.565 | 35.565 | 35.1625 | 2 |
| 28th Jul 2025 (Mon) | 35.2225 | 35.305 | 35.2225 | 35.305 | 0 |
| 25th Jul 2025 (Fri) | 35.13 | 35.155 | 35.13 | 35.2225 | 1,500 |
| 24th Jul 2025 (Thu) | 34.76 | 35.0275 | 34.76 | 35.0275 | 0 |
| 23rd Jul 2025 (Wed) | 34.7025 | 34.76 | 34.7025 | 34.76 | 500 |
| 22nd Jul 2025 (Tue) | 35.01 | 35.01 | 34.7025 | 34.7025 | 0 |