| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.32 | 35.69 | 35.32 | 35.69 | 888 |
| 5th Feb 2026 (Thu) | 35.72 | 35.72 | 35.32 | 35.32 | 539 |
| 4th Feb 2026 (Wed) | 36.225 | 36.225 | 35.84 | 35.72 | 16,282 |
| 3rd Feb 2026 (Tue) | 36.7675 | 36.7675 | 36.23 | 36.23 | 0 |
| 2nd Feb 2026 (Mon) | 36.70 | 36.7675 | 36.70 | 36.7675 | 0 |
| 30th Jan 2026 (Fri) | 36.4375 | 36.70 | 36.4375 | 36.70 | 94 |
| 29th Jan 2026 (Thu) | 37.205 | 37.205 | 36.4375 | 36.4375 | 0 |
| 28th Jan 2026 (Wed) | 37.305 | 37.305 | 37.305 | 37.205 | 2,500 |
| 27th Jan 2026 (Tue) | 37.0725 | 37.37 | 37.0725 | 37.37 | 0 |
| 26th Jan 2026 (Mon) | 36.855 | 37.0725 | 36.855 | 37.0725 | 547 |
| 23rd Jan 2026 (Fri) | 36.67 | 36.855 | 36.67 | 36.855 | 0 |
| 22nd Jan 2026 (Thu) | 36.71 | 36.71 | 36.625 | 36.67 | 9,654 |
| 21st Jan 2026 (Wed) | 36.535 | 36.535 | 36.45 | 36.45 | 27,440 |
| 20th Jan 2026 (Tue) | 36.48 | 36.48 | 36.48 | 36.535 | 999 |
| 19th Jan 2026 (Mon) | 37.2175 | 37.2175 | 36.6025 | 36.6025 | 0 |
| 16th Jan 2026 (Fri) | 37.335 | 37.335 | 37.335 | 37.2175 | 142 |
| 15th Jan 2026 (Thu) | 37.445 | 37.445 | 37.445 | 37.405 | 1,500 |
| 14th Jan 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.0725 | 34 |
| 13th Jan 2026 (Tue) | 37.5775 | 37.5775 | 37.575 | 37.575 | 0 |
| 12th Jan 2026 (Mon) | 37.16 | 37.16 | 37.16 | 37.5775 | 3,556 |
| 9th Jan 2026 (Fri) | 37.385 | 37.435 | 37.385 | 37.48 | 255 |
| 8th Jan 2026 (Thu) | 37.7925 | 37.7925 | 37.2725 | 37.2725 | 0 |
| 7th Jan 2026 (Wed) | 37.365 | 37.7925 | 37.365 | 37.7925 | 0 |
| 6th Jan 2026 (Tue) | 37.5625 | 37.5625 | 37.365 | 37.365 | 0 |
| 5th Jan 2026 (Mon) | 37.2075 | 37.5625 | 37.2075 | 37.5625 | 4,955 |
| 2nd Jan 2026 (Fri) | 37.67 | 37.67 | 37.67 | 37.2075 | 20 |
| 1st Jan 2026 (Thu) | 37.5325 | 37.5325 | 37.5325 | 37.5325 | 0 |
| 31st Dec 2025 (Wed) | 37.7325 | 37.7325 | 37.5325 | 37.5325 | 0 |
| 30th Dec 2025 (Tue) | 37.765 | 37.765 | 37.765 | 37.7325 | 62 |
| 29th Dec 2025 (Mon) | 37.8825 | 37.8825 | 37.65 | 37.65 | 0 |
| 26th Dec 2025 (Fri) | 37.8825 | 37.8825 | 37.8825 | 37.8825 | 0 |
| 25th Dec 2025 (Thu) | 37.8825 | 37.8825 | 37.8825 | 37.8825 | 0 |
| 24th Dec 2025 (Wed) | 37.7275 | 37.8825 | 37.7275 | 37.8825 | 0 |
| 23rd Dec 2025 (Tue) | 37.63 | 37.7275 | 37.63 | 37.7275 | 0 |
| 22nd Dec 2025 (Mon) | 37.345 | 37.63 | 37.345 | 37.63 | 2,027 |
| 19th Dec 2025 (Fri) | 37.055 | 37.345 | 37.055 | 37.345 | 0 |
| 18th Dec 2025 (Thu) | 36.845 | 37.055 | 36.845 | 37.055 | 0 |
| 17th Dec 2025 (Wed) | 37.02 | 37.02 | 36.845 | 36.845 | 2,126 |
| 16th Dec 2025 (Tue) | 37.39 | 37.39 | 37.02 | 37.02 | 0 |
| 15th Dec 2025 (Mon) | 37.31 | 37.39 | 37.31 | 37.39 | 520 |
| 12th Dec 2025 (Fri) | 37.6775 | 37.6775 | 37.31 | 37.31 | 0 |
| 11th Dec 2025 (Thu) | 37.815 | 37.815 | 37.815 | 37.6775 | 100 |
| 10th Dec 2025 (Wed) | 38.12 | 38.12 | 37.985 | 37.985 | 0 |
| 9th Dec 2025 (Tue) | 38.03 | 38.12 | 38.03 | 38.12 | 1,320 |
| 8th Dec 2025 (Mon) | 38.0125 | 38.03 | 38.0125 | 38.03 | 0 |