| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 29.70 | 29.9425 | 29.70 | 29.9425 | 0 |
| 1st Apr 2025 (Tue) | 29.075 | 29.70 | 29.075 | 29.70 | 0 |
| 31st Mar 2025 (Mon) | 29.105 | 29.105 | 29.105 | 29.075 | 403 |
| 28th Mar 2025 (Fri) | 30.455 | 30.455 | 29.5675 | 29.5675 | 0 |
| 27th Mar 2025 (Thu) | 30.64 | 30.64 | 30.455 | 30.455 | 0 |
| 26th Mar 2025 (Wed) | 31.07 | 31.07 | 30.64 | 30.64 | 0 |
| 25th Mar 2025 (Tue) | 30.905 | 31.07 | 30.905 | 31.07 | 0 |
| 24th Mar 2025 (Mon) | 30.1725 | 30.905 | 30.1725 | 30.905 | 0 |
| 21st Mar 2025 (Fri) | 30.1875 | 30.1875 | 30.1725 | 30.1725 | 0 |
| 20th Mar 2025 (Thu) | 30.1225 | 30.1875 | 30.1225 | 30.1875 | 0 |
| 19th Mar 2025 (Wed) | 29.80 | 30.1225 | 29.80 | 30.1225 | 0 |
| 18th Mar 2025 (Tue) | 30.0725 | 30.0725 | 29.80 | 29.80 | 0 |
| 17th Mar 2025 (Mon) | 29.9425 | 30.0725 | 29.9425 | 30.0725 | 0 |
| 14th Mar 2025 (Fri) | 29.74 | 30.01 | 29.74 | 29.9425 | 404 |
| 13th Mar 2025 (Thu) | 30.0925 | 30.0925 | 29.4625 | 29.4625 | 0 |
| 12th Mar 2025 (Wed) | 29.88 | 29.88 | 29.88 | 30.0925 | 297 |
| 11th Mar 2025 (Tue) | 29.48 | 29.48 | 29.48 | 29.58 | 40 |
| 10th Mar 2025 (Mon) | 30.30 | 30.30 | 30.30 | 29.70 | 825 |
| 7th Mar 2025 (Fri) | 31.1275 | 31.1275 | 30.1225 | 30.1225 | 0 |
| 6th Mar 2025 (Thu) | 31.1275 | 31.1275 | 31.1275 | 31.1275 | 0 |
| 5th Mar 2025 (Wed) | 30.7075 | 31.1275 | 30.7075 | 31.1275 | 0 |
| 4th Mar 2025 (Tue) | 30.685 | 30.685 | 30.685 | 30.7075 | 403 |
| 3rd Mar 2025 (Mon) | 31.7475 | 32.045 | 31.7475 | 32.045 | 0 |
| 28th Feb 2025 (Fri) | 32.365 | 32.365 | 31.7475 | 31.7475 | 0 |
| 27th Feb 2025 (Thu) | 32.72 | 32.72 | 32.365 | 32.365 | 0 |
| 26th Feb 2025 (Wed) | 31.8875 | 32.72 | 31.8875 | 32.72 | 0 |
| 25th Feb 2025 (Tue) | 32.71 | 32.71 | 31.8875 | 31.8875 | 0 |
| 24th Feb 2025 (Mon) | 33.4025 | 33.4025 | 32.71 | 32.71 | 0 |
| 21st Feb 2025 (Fri) | 33.505 | 33.505 | 33.4025 | 33.4025 | 0 |
| 20th Feb 2025 (Thu) | 33.86 | 33.86 | 33.73 | 33.505 | 788 |
| 19th Feb 2025 (Wed) | 33.8575 | 33.8575 | 33.805 | 33.805 | 0 |
| 18th Feb 2025 (Tue) | 34.16 | 34.16 | 33.935 | 33.8575 | 2,933 |
| 17th Feb 2025 (Mon) | 33.895 | 34.1075 | 33.895 | 34.1075 | 0 |
| 14th Feb 2025 (Fri) | 33.72 | 33.895 | 33.72 | 33.895 | 0 |
| 13th Feb 2025 (Thu) | 33.395 | 33.72 | 33.395 | 33.72 | 0 |
| 12th Feb 2025 (Wed) | 33.64 | 33.64 | 33.395 | 33.395 | 0 |
| 11th Feb 2025 (Tue) | 33.7725 | 33.7725 | 33.64 | 33.64 | 0 |
| 10th Feb 2025 (Mon) | 33.57 | 33.7725 | 33.57 | 33.7725 | 0 |
| 7th Feb 2025 (Fri) | 33.85 | 33.85 | 33.85 | 33.57 | 786 |
| 6th Feb 2025 (Thu) | 33.70 | 33.70 | 33.70 | 33.7825 | 30 |
| 5th Feb 2025 (Wed) | 33.23 | 33.38 | 33.23 | 33.4525 | 697 |
| 4th Feb 2025 (Tue) | 33.205 | 33.525 | 33.205 | 33.525 | 0 |
| 3rd Feb 2025 (Mon) | 34.0125 | 34.0125 | 33.205 | 33.205 | 0 |