| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.6775 | 37.6775 | 37.31 | 37.31 | 0 |
| 11th Dec 2025 (Thu) | 37.815 | 37.815 | 37.815 | 37.6775 | 100 |
| 10th Dec 2025 (Wed) | 38.12 | 38.12 | 37.985 | 37.985 | 0 |
| 9th Dec 2025 (Tue) | 38.03 | 38.12 | 38.03 | 38.12 | 1,320 |
| 8th Dec 2025 (Mon) | 38.0125 | 38.03 | 38.0125 | 38.03 | 0 |
| 5th Dec 2025 (Fri) | 37.8475 | 38.0125 | 37.8475 | 38.0125 | 0 |
| 4th Dec 2025 (Thu) | 37.745 | 37.8475 | 37.745 | 37.8475 | 6,998 |
| 3rd Dec 2025 (Wed) | 37.92 | 37.92 | 37.585 | 37.745 | 2,070 |
| 2nd Dec 2025 (Tue) | 37.91 | 37.91 | 37.795 | 37.795 | 16 |
| 1st Dec 2025 (Mon) | 37.705 | 37.705 | 37.625 | 37.625 | 0 |
| 28th Nov 2025 (Fri) | 37.6325 | 37.705 | 37.6325 | 37.705 | 0 |
| 27th Nov 2025 (Thu) | 37.6525 | 37.6525 | 37.6325 | 37.6325 | 0 |
| 26th Nov 2025 (Wed) | 36.8825 | 37.6525 | 36.8825 | 37.6525 | 0 |
| 25th Nov 2025 (Tue) | 36.885 | 36.885 | 36.8825 | 36.8825 | 0 |
| 24th Nov 2025 (Mon) | 35.8125 | 36.885 | 35.8125 | 36.885 | 0 |
| 21st Nov 2025 (Fri) | 37.0125 | 37.0125 | 35.8125 | 35.8125 | 0 |
| 20th Nov 2025 (Thu) | 36.6425 | 37.0125 | 36.6425 | 37.0125 | 0 |
| 19th Nov 2025 (Wed) | 36.5125 | 36.6425 | 36.5125 | 36.6425 | 0 |
| 18th Nov 2025 (Tue) | 37.0425 | 37.0425 | 36.5125 | 36.5125 | 350 |
| 17th Nov 2025 (Mon) | 37.345 | 37.345 | 37.0425 | 37.0425 | 0 |
| 14th Nov 2025 (Fri) | 37.09 | 37.09 | 37.09 | 37.345 | 461 |
| 13th Nov 2025 (Thu) | 37.8425 | 37.8425 | 37.215 | 37.215 | 0 |
| 12th Nov 2025 (Wed) | 37.8325 | 37.8425 | 37.8325 | 37.8425 | 0 |
| 11th Nov 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.8325 | 25 |
| 10th Nov 2025 (Mon) | 37.83 | 37.83 | 37.83 | 37.8075 | 309 |
| 7th Nov 2025 (Fri) | 37.465 | 37.465 | 36.705 | 36.705 | 0 |
| 6th Nov 2025 (Thu) | 38.195 | 38.195 | 37.465 | 37.465 | 0 |
| 5th Nov 2025 (Wed) | 38.2925 | 38.2925 | 38.195 | 38.195 | 0 |
| 4th Nov 2025 (Tue) | 38.44 | 38.44 | 38.23 | 38.2925 | 40 |
| 3rd Nov 2025 (Mon) | 38.665 | 38.665 | 38.66 | 38.66 | 0 |
| 31st Oct 2025 (Fri) | 38.80 | 38.80 | 38.665 | 38.665 | 0 |
| 30th Oct 2025 (Thu) | 39.2275 | 39.2275 | 38.80 | 38.80 | 0 |
| 29th Oct 2025 (Wed) | 39.23 | 39.23 | 39.23 | 39.2275 | 2,340 |
| 28th Oct 2025 (Tue) | 38.65 | 38.895 | 38.65 | 38.895 | 0 |
| 27th Oct 2025 (Mon) | 38.51 | 38.51 | 38.51 | 38.65 | 380 |
| 24th Oct 2025 (Fri) | 37.6025 | 38.165 | 37.6025 | 38.165 | 0 |
| 23rd Oct 2025 (Thu) | 37.46 | 37.46 | 37.46 | 37.6025 | 263 |
| 22nd Oct 2025 (Wed) | 37.665 | 37.665 | 37.665 | 37.2875 | 309 |
| 21st Oct 2025 (Tue) | 37.7925 | 37.7925 | 37.7475 | 37.7475 | 0 |
| 20th Oct 2025 (Mon) | 37.59 | 37.59 | 37.59 | 37.7925 | 239 |
| 17th Oct 2025 (Fri) | 37.575 | 37.575 | 37.0225 | 37.0225 | 0 |
| 16th Oct 2025 (Thu) | 38.725 | 38.725 | 37.695 | 37.575 | 790 |
| 15th Oct 2025 (Wed) | 37.705 | 37.705 | 37.705 | 37.715 | 130 |
| 14th Oct 2025 (Tue) | 37.25 | 37.25 | 37.00 | 37.2425 | 527 |
| 13th Oct 2025 (Mon) | 37.35 | 37.505 | 37.35 | 37.505 | 0 |