| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,120.00 | 5,120.00 | 5,090.00 | 5,092.00 | 20,261 |
| 25th Sep 2026 (Fri) | 5,120.00 | 5,129.00 | 5,108.00 | 5,119.00 | 46,799 |
| 24th Sep 2026 (Thu) | 5,094.00 | 5,101.00 | 5,081.00 | 5,090.00 | 30,634 |
| 23rd Sep 2026 (Wed) | 5,138.00 | 5,138.00 | 5,115.00 | 5,116.00 | 12,044 |
| 22nd Sep 2026 (Tue) | 5,117.00 | 5,120.00 | 5,114.00 | 5,117.00 | 9,736 |
| 21st Sep 2026 (Mon) | 5,062.00 | 5,085.00 | 5,062.00 | 5,085.00 | 6,005 |
| 18th Sep 2026 (Fri) | 5,059.00 | 5,059.00 | 5,033.00 | 5,025.50 | 17,995 |
| 17th Sep 2026 (Thu) | 5,020.00 | 5,057.00 | 5,020.00 | 5,057.00 | 8,693 |
| 16th Sep 2026 (Wed) | 4,991.00 | 5,009.00 | 4,991.00 | 5,008.00 | 8,919 |
| 15th Sep 2026 (Tue) | 4,969.50 | 4,992.00 | 4,969.50 | 4,975.50 | 16,951 |
| 14th Sep 2026 (Mon) | 4,989.50 | 5,003.00 | 4,983.00 | 5,003.00 | 7,937 |
| 11th Sep 2026 (Fri) | 4,997.50 | 5,012.00 | 4,997.50 | 5,017.50 | 6,759 |
| 10th Sep 2026 (Thu) | 5,009.00 | 5,009.00 | 4,980.00 | 4,978.00 | 66,945 |
| 9th Sep 2026 (Wed) | 5,028.00 | 5,028.00 | 4,996.00 | 4,996.00 | 7,058 |
| 8th Sep 2026 (Tue) | 5,039.00 | 5,043.00 | 5,036.00 | 5,043.00 | 31,140 |
| 7th Sep 2026 (Mon) | 5,059.00 | 5,064.00 | 5,050.00 | 5,051.00 | 17,257 |
| 4th Sep 2026 (Fri) | 5,076.00 | 5,078.00 | 5,063.00 | 5,063.00 | 15,463 |
| 3rd Sep 2026 (Thu) | 5,043.00 | 5,070.00 | 5,043.00 | 5,070.00 | 12,960 |
| 2nd Sep 2026 (Wed) | 5,000.00 | 5,040.00 | 5,000.00 | 5,040.00 | 17,648 |
| 1st Sep 2026 (Tue) | 5,037.00 | 5,041.00 | 5,004.00 | 5,013.00 | 68,759 |
| 31st Aug 2026 (Mon) | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0 |
| 28th Aug 2026 (Fri) | 5,051.00 | 5,073.00 | 5,049.00 | 5,073.00 | 70,928 |
| 27th Aug 2026 (Thu) | 5,041.00 | 5,048.00 | 5,035.00 | 5,036.50 | 190,776 |
| 26th Aug 2026 (Wed) | 5,016.00 | 5,029.00 | 5,011.00 | 5,026.50 | 43,396 |
| 25th Aug 2026 (Tue) | 5,013.00 | 5,013.00 | 5,008.00 | 5,010.00 | 22,137 |
| 24th Aug 2026 (Mon) | 4,997.00 | 4,997.00 | 4,994.00 | 4,994.00 | 31,421 |
| 21st Aug 2026 (Fri) | 4,987.00 | 5,011.00 | 4,987.00 | 5,008.50 | 13,021 |
| 20th Aug 2026 (Thu) | 5,031.00 | 5,031.00 | 4,996.00 | 5,003.50 | 59,197 |
| 19th Aug 2026 (Wed) | 5,043.00 | 5,043.00 | 5,036.00 | 5,037.00 | 155,340 |
| 18th Aug 2026 (Tue) | 5,057.00 | 5,060.00 | 5,057.00 | 5,047.00 | 8,082 |
| 17th Aug 2026 (Mon) | 5,108.00 | 5,108.00 | 5,095.00 | 5,096.00 | 25,453 |
| 14th Aug 2026 (Fri) | 5,115.00 | 5,115.00 | 5,102.50 | 5,102.50 | 4,544 |
| 13th Aug 2026 (Thu) | 5,114.00 | 5,115.00 | 5,114.00 | 5,115.00 | 67,540 |
| 12th Aug 2026 (Wed) | 5,092.00 | 5,095.00 | 5,086.00 | 5,095.00 | 4,768 |
| 11th Aug 2026 (Tue) | 5,094.00 | 5,107.00 | 5,094.00 | 5,094.00 | 11,619 |
| 10th Aug 2026 (Mon) | 5,101.00 | 5,105.00 | 5,089.00 | 5,089.00 | 54,003 |
| 7th Aug 2026 (Fri) | 5,088.00 | 5,105.00 | 5,088.00 | 5,103.00 | 24,455 |
| 6th Aug 2026 (Thu) | 5,097.00 | 5,097.00 | 5,081.00 | 5,089.00 | 33,545 |
| 5th Aug 2026 (Wed) | 5,108.00 | 5,123.00 | 5,097.00 | 5,101.00 | 38,023 |
| 4th Aug 2026 (Tue) | 5,035.00 | 5,076.00 | 5,029.00 | 5,076.00 | 59,269 |
| 3rd Aug 2026 (Mon) | 4,980.00 | 5,018.00 | 4,976.00 | 5,018.00 | 9,467 |
| 31st Jul 2026 (Fri) | 4,964.50 | 4,965.50 | 4,931.50 | 4,931.50 | 4,521 |
| 30th Jul 2026 (Thu) | 4,901.50 | 4,920.00 | 4,901.50 | 4,908.25 | 32,604 |
| 29th Jul 2026 (Wed) | 4,974.50 | 4,976.50 | 4,971.50 | 4,928.50 | 14,413 |