| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,956.00 | 4,975.00 | 4,954.00 | 4,972.50 | 151,800 |
| 9th Jul 2026 (Thu) | 4,943.00 | 4,961.00 | 4,928.50 | 4,959.50 | 97,543 |
| 8th Jul 2026 (Wed) | 4,957.50 | 4,958.00 | 4,912.00 | 4,912.00 | 20,164 |
| 7th Jul 2026 (Tue) | 4,981.00 | 4,982.00 | 4,953.50 | 4,953.50 | 73,927 |
| 6th Jul 2026 (Mon) | 4,986.00 | 4,992.00 | 4,981.00 | 4,992.00 | 36,583 |
| 3rd Jul 2026 (Fri) | 4,987.50 | 4,987.50 | 4,970.50 | 4,976.50 | 3,246 |
| 2nd Jul 2026 (Thu) | 4,943.00 | 4,976.00 | 4,943.00 | 4,952.50 | 4,653 |
| 1st Jul 2026 (Wed) | 4,972.50 | 4,987.50 | 4,972.50 | 4,989.25 | 20,555 |
| 30th Jun 2026 (Tue) | 4,965.00 | 4,965.00 | 4,962.50 | 4,973.75 | 4,298 |
| 29th Jun 2026 (Mon) | 4,940.50 | 4,948.50 | 4,916.50 | 4,937.50 | 38,278 |
| 26th Jun 2026 (Fri) | 4,927.00 | 4,930.00 | 4,923.50 | 4,936.75 | 14,602 |
| 25th Jun 2026 (Thu) | 4,971.00 | 4,978.50 | 4,944.00 | 4,943.50 | 6,579 |
| 24th Jun 2026 (Wed) | 4,939.50 | 4,964.00 | 4,939.50 | 4,977.50 | 16,522 |
| 23rd Jun 2026 (Tue) | 4,927.00 | 4,941.00 | 4,922.50 | 4,941.00 | 25,422 |
| 22nd Jun 2026 (Mon) | 5,006.00 | 5,017.00 | 4,986.50 | 4,986.50 | 25,447 |
| 19th Jun 2026 (Fri) | 5,004.00 | 5,008.00 | 4,988.50 | 5,002.00 | 6,810 |
| 18th Jun 2026 (Thu) | 4,978.50 | 5,014.00 | 4,977.00 | 5,000.25 | 13,788 |
| 17th Jun 2026 (Wed) | 4,958.50 | 4,967.50 | 4,958.50 | 4,967.50 | 35,286 |
| 16th Jun 2026 (Tue) | 4,963.00 | 4,975.00 | 4,958.50 | 4,958.50 | 29,863 |
| 15th Jun 2026 (Mon) | 4,936.50 | 4,953.50 | 4,934.00 | 4,953.50 | 49,828 |
| 12th Jun 2026 (Fri) | 4,857.00 | 4,894.50 | 4,850.50 | 4,888.00 | 24,119 |
| 11th Jun 2026 (Thu) | 4,810.00 | 4,833.50 | 4,809.50 | 4,816.50 | 18,549 |
| 10th Jun 2026 (Wed) | 4,838.50 | 4,838.50 | 4,797.00 | 4,813.25 | 159,555 |
| 9th Jun 2026 (Tue) | 4,878.50 | 4,893.50 | 4,819.50 | 4,820.00 | 59,094 |
| 8th Jun 2026 (Mon) | 4,871.00 | 4,902.00 | 4,865.00 | 4,891.00 | 35,208 |
| 5th Jun 2026 (Fri) | 4,920.00 | 4,932.50 | 4,913.50 | 4,913.00 | 910,400 |
| 4th Jun 2026 (Thu) | 4,908.00 | 4,944.00 | 4,908.00 | 4,944.00 | 24,361 |
| 3rd Jun 2026 (Wed) | 4,958.00 | 4,961.00 | 4,938.00 | 4,938.00 | 40,191 |
| 2nd Jun 2026 (Tue) | 4,944.00 | 4,952.50 | 4,936.50 | 4,952.50 | 29,639 |
| 1st Jun 2026 (Mon) | 4,947.00 | 4,952.50 | 4,932.00 | 4,932.75 | 19,084 |
| 29th May 2026 (Fri) | 4,944.50 | 4,956.00 | 4,938.00 | 4,938.50 | 26,407 |
| 28th May 2026 (Thu) | 4,918.00 | 4,921.00 | 4,917.50 | 4,935.50 | 9,194 |
| 27th May 2026 (Wed) | 4,928.00 | 4,928.00 | 4,918.50 | 4,920.00 | 6,271 |
| 26th May 2026 (Tue) | 4,912.00 | 4,919.00 | 4,906.50 | 4,912.50 | 60,869 |
| 25th May 2026 (Mon) | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0 |
| 22nd May 2026 (Fri) | 4,891.00 | 4,894.00 | 4,886.50 | 4,894.00 | 8,438 |
| 21st May 2026 (Thu) | 4,853.00 | 4,864.00 | 4,843.00 | 4,855.00 | 51,079 |
| 20th May 2026 (Wed) | 4,826.00 | 4,851.50 | 4,826.00 | 4,847.50 | 30,311 |
| 19th May 2026 (Tue) | 4,841.50 | 4,844.00 | 4,818.00 | 4,818.00 | 21,486 |
| 18th May 2026 (Mon) | 4,837.50 | 4,862.50 | 4,837.50 | 4,834.75 | 18,852 |
| 15th May 2026 (Fri) | 4,873.50 | 4,882.50 | 4,861.50 | 4,882.50 | 10,266 |
| 14th May 2026 (Thu) | 4,851.50 | 4,884.50 | 4,851.50 | 4,884.50 | 35,346 |
| 13th May 2026 (Wed) | 4,823.50 | 4,823.50 | 4,821.00 | 4,822.50 | 23,290 |
| 12th May 2026 (Tue) | 4,800.00 | 4,800.00 | 4,781.00 | 4,781.00 | 42,465 |
| 11th May 2026 (Mon) | 4,785.00 | 4,788.00 | 4,784.00 | 4,784.00 | 57,258 |