| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,826.00 | 4,851.50 | 4,826.00 | 4,847.50 | 30,311 |
| 19th May 2026 (Tue) | 4,841.50 | 4,844.00 | 4,818.00 | 4,818.00 | 21,486 |
| 18th May 2026 (Mon) | 4,837.50 | 4,862.50 | 4,837.50 | 4,834.75 | 18,852 |
| 15th May 2026 (Fri) | 4,873.50 | 4,882.50 | 4,861.50 | 4,882.50 | 10,266 |
| 14th May 2026 (Thu) | 4,851.50 | 4,884.50 | 4,851.50 | 4,884.50 | 35,346 |
| 13th May 2026 (Wed) | 4,823.50 | 4,823.50 | 4,821.00 | 4,822.50 | 23,290 |
| 12th May 2026 (Tue) | 4,800.00 | 4,800.00 | 4,781.00 | 4,781.00 | 42,465 |
| 11th May 2026 (Mon) | 4,785.00 | 4,788.00 | 4,784.00 | 4,784.00 | 57,258 |
| 8th May 2026 (Fri) | 4,782.50 | 4,786.50 | 4,778.00 | 4,782.00 | 43,947 |
| 7th May 2026 (Thu) | 4,798.50 | 4,798.50 | 4,798.50 | 4,785.75 | 119,660 |
| 6th May 2026 (Wed) | 4,738.50 | 4,787.50 | 4,738.50 | 4,787.50 | 223,897 |
| 5th May 2026 (Tue) | 4,718.50 | 4,728.00 | 4,718.50 | 4,724.00 | 467,840 |
| 4th May 2026 (Mon) | 4,719.00 | 4,719.00 | 4,719.00 | 4,719.00 | 0 |
| 1st May 2026 (Fri) | 4,713.00 | 4,735.50 | 4,711.00 | 4,719.00 | 21,679 |
| 30th Apr 2026 (Thu) | 4,699.50 | 4,699.50 | 4,676.00 | 4,689.50 | 52,830 |
| 29th Apr 2026 (Wed) | 4,698.50 | 4,702.50 | 4,685.00 | 4,685.50 | 87,039 |
| 28th Apr 2026 (Tue) | 4,701.00 | 4,705.50 | 4,677.00 | 4,677.00 | 44,474 |
| 27th Apr 2026 (Mon) | 4,690.00 | 4,696.50 | 4,684.00 | 4,684.00 | 61,185 |
| 24th Apr 2026 (Fri) | 4,695.50 | 4,697.00 | 4,685.00 | 4,693.00 | 15,828 |
| 23rd Apr 2026 (Thu) | 4,683.50 | 4,707.00 | 4,682.50 | 4,706.50 | 31,510 |
| 22nd Apr 2026 (Wed) | 4,689.00 | 4,697.50 | 4,687.50 | 4,690.00 | 33,609 |
| 21st Apr 2026 (Tue) | 4,711.00 | 4,719.50 | 4,682.00 | 4,682.00 | 29,546 |
| 20th Apr 2026 (Mon) | 4,693.00 | 4,701.00 | 4,690.00 | 4,697.75 | 18,396 |
| 17th Apr 2026 (Fri) | 4,663.50 | 4,714.00 | 4,663.50 | 4,714.00 | 8,953 |
| 16th Apr 2026 (Thu) | 4,650.00 | 4,658.00 | 4,644.50 | 4,655.00 | 33,568 |
| 15th Apr 2026 (Wed) | 4,613.50 | 4,624.50 | 4,611.00 | 4,621.50 | 18,006 |
| 14th Apr 2026 (Tue) | 4,579.50 | 4,603.00 | 4,573.00 | 4,603.00 | 25,424 |
| 13th Apr 2026 (Mon) | 4,543.00 | 4,558.00 | 4,537.00 | 4,556.00 | 11,879 |
| 10th Apr 2026 (Fri) | 4,569.50 | 4,573.00 | 4,564.50 | 4,566.00 | 44,022 |
| 9th Apr 2026 (Thu) | 4,551.50 | 4,551.50 | 4,535.50 | 4,546.75 | 18,283 |
| 8th Apr 2026 (Wed) | 4,552.50 | 4,562.00 | 4,531.00 | 4,537.00 | 41,524 |
| 7th Apr 2026 (Tue) | 4,473.50 | 4,490.00 | 4,441.00 | 4,443.00 | 18,526 |
| 6th Apr 2026 (Mon) | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,422.50 | 4,473.00 | 4,406.00 | 4,460.00 | 46,867 |
| 1st Apr 2026 (Wed) | 4,458.00 | 4,461.00 | 4,442.00 | 4,461.00 | 23,864 |
| 31st Mar 2026 (Tue) | 4,361.50 | 4,378.50 | 4,351.00 | 4,378.50 | 36,415 |
| 30th Mar 2026 (Mon) | 4,321.00 | 4,357.00 | 4,321.00 | 4,357.00 | 27,006 |
| 27th Mar 2026 (Fri) | 4,371.00 | 4,371.00 | 4,323.50 | 4,323.50 | 20,419 |
| 26th Mar 2026 (Thu) | 4,401.50 | 4,402.50 | 4,378.00 | 4,368.25 | 33,087 |
| 25th Mar 2026 (Wed) | 4,414.00 | 4,424.50 | 4,396.00 | 4,416.00 | 149,384 |
| 24th Mar 2026 (Tue) | 4,387.50 | 4,398.00 | 4,365.00 | 4,387.50 | 41,956 |
| 23rd Mar 2026 (Mon) | 4,318.50 | 4,428.50 | 4,312.50 | 4,384.50 | 61,246 |