| Price | 4,972.50p on 10-07-2026 at 17:25:13 |
|---|---|
| Change | 13.00p 0.26% |
| Buy | 4,974.00p |
| Sell | 4,970.00p |
| Last Trade: | Buy 321.00 at 4,972.50p |
| Day's Volume: | 151,800 |
| Last Close: | 4,972.50p |
| Open: | 4,956.00p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 4,954.00p - 4,975.00p |
| 52wk Range: | 4,066.50p - 5,017.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,959.14117p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JGRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | 4,972.50p | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Buy* | 13 | 4,974.00p | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 992 | 4,975.00p | Automatic Execution |
16:29:43 - 10-Jul-26 |
| Buy* | 428 | 4,973.00p | Automatic Execution |
16:28:47 - 10-Jul-26 |
| Unknown* | 1 | 4,971.47835p | SI Trade Currency Conversion |
15:45:55 - 10-Jul-26 |
| Sell* | 61 | 4,963.911p | SI Trade |
15:34:23 - 10-Jul-26 |
| Sell* | 163 | 4,970.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 992 | 4,970.9514p | Ordinary |
15:32:32 - 10-Jul-26 |
| Buy* | 31 | 4,973.80p | Suspected BUY Trade |
15:20:47 - 10-Jul-26 |
| Sell* | 4 | 4,973.65p | Negotiated Trade |
15:14:40 - 10-Jul-26 |
Jpm Glb Rei Ua (JGRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
