| Price | 4,855.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 7.50p 0.15% |
| Buy | 4,860.00p |
| Sell | 4,858.00p |
| Last Trade: | Buy 308.00 at 4,855.00p |
| Day's Volume: | 51,079 |
| Last Close: | 4,855.00p |
| Open: | 4,853.00p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 4,843.00p - 4,864.00p |
| 52wk Range: | 3,789.00p - 4,884.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,864.55954p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JGRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | 4,855.00p | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 80 | 4,859.50p | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 617 | 4,858.00p | Automatic Execution |
16:27:59 - 21-May-26 |
| Sell* | 1,114 | 4,853.50p | Automatic Execution |
16:10:50 - 21-May-26 |
| Unknown* | 2 | 4,864.20542p | SI Trade Currency Conversion |
15:45:39 - 21-May-26 |
| Buy* | 75 | 4,858.875p | Suspected BUY Trade |
15:19:50 - 21-May-26 |
| Buy* | 181 | 4,864.10p | Ordinary |
15:00:59 - 21-May-26 |
| Buy* | 173 | 4,865.325p | Suspected BUY Trade |
15:00:50 - 21-May-26 |
| Buy* | 6 | 4,852.50p | Suspected BUY Trade |
14:16:25 - 21-May-26 |
| Buy* | 42 | 4,853.00p | Suspected BUY Trade |
14:14:37 - 21-May-26 |
Jpm Glb Rei Ua (JGRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
