| Price | 5,096.00p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -27.00p -0.53% |
| Buy | 5,094.00p |
| Sell | 5,090.00p |
| Last Trade: | Unknown 0.00 at 5,089.00p |
| Day's Volume: | 20,261 |
| Last Close: | 5,092.00p |
| Open: | 5,120.00p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 5,090.00p - 5,120.00p |
| 52wk Range: | 4,275.50p - 5,138.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,110.44858p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JGRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,089.00p | SI Trade |
16:25:23 - 28-Sep-26 |
| Buy* | 1 | 5,095.00p | SI Trade |
16:19:20 - 28-Sep-26 |
| Sell* | 169 | 5,096.00p | Automatic Execution |
16:08:23 - 28-Sep-26 |
| Buy* | 1,575 | 5,090.00p | Automatic Execution |
15:55:19 - 28-Sep-26 |
| Sell* | 140 | 5,091.10p | Negotiated Trade |
15:51:16 - 28-Sep-26 |
| Sell* | 169 | 5,091.00p | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 4 | 5,111.7488p | SI Trade Currency Conversion |
15:45:31 - 28-Sep-26 |
| Unknown* | 0 | 5,101.00p | SI Trade |
15:43:33 - 28-Sep-26 |
| Sell* | 8 | 5,104.20p | Negotiated Trade |
15:26:00 - 28-Sep-26 |
| Buy* | 6 | 5,107.80p | Suspected BUY Trade |
15:24:40 - 28-Sep-26 |
Jpm Glb Rei Ua (JGRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
