| Price | 3,576.50p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | -17.50p -0.49% |
| Buy | 3,582.00p |
| Sell | 3,577.50p |
| Buy / Sell JGRE Shares | |
| Last Trade: | Unknown 234,545.00 at 3,570.40539p |
| Day's Volume: | 358,815 |
| Last Close: | 3,576.50p |
| Open: | 3,556.00p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 3,556.00p - 3,576.50p |
| 52wk Range: | 2,915.00p - 3,686.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,572.61205p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Grei Ucits (JGRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234,545 | 3,570.40539p | Currency Conversion OTC Trade |
16:27:15 - 19-Apr-24 |
| Sell* | 27 | 3,576.50p | Uncrossing Trade |
15:35:12 - 19-Apr-24 |
| Unknown* | 90,140 | 3,582.47908p | SI Trade Currency Conversion |
15:24:00 - 19-Apr-24 |
| Buy* | 27 | 3,570.237p | Suspected BUY Trade |
14:30:14 - 19-Apr-24 |
| Buy* | 28 | 3,577.00p | Suspected BUY Trade |
14:05:25 - 19-Apr-24 |
| Buy* | 33 | 3,576.994p | Suspected BUY Trade |
14:00:31 - 19-Apr-24 |
| Sell* | 1 | 3,575.50p | Negotiated Trade |
13:58:45 - 19-Apr-24 |
| Buy* | 208 | 3,570.887p | Suspected BUY Trade |
13:29:03 - 19-Apr-24 |
| Buy* | 69 | 3,573.995p | Result of RFQ |
13:18:43 - 19-Apr-24 |
| Buy* | 7 | 3,574.45p | Suspected BUY Trade |
13:18:17 - 19-Apr-24 |
