| Price | 4,541.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 25.50p 0.56% |
| Buy | 4,542.00p |
| Sell | 4,536.00p |
| Last Trade: | Sell 7.00 at 4,541.00p |
| Day's Volume: | 13,883 |
| Last Close: | 4,541.00p |
| Open: | 4,491.00p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 4,491.00p - 4,541.00p |
| 52wk Range: | 3,291.50p - 4,602.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,514.71133p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JGRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 4,541.00p | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 10 | 4,541.25p | Suspected BUY Trade |
16:29:17 - 06-Feb-26 |
| Sell* | 24 | 4,538.675p | Negotiated Trade |
16:14:44 - 06-Feb-26 |
| Buy* | 425 | 4,533.50p | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Sell* | 431 | 4,531.515p | SI Trade |
15:58:17 - 06-Feb-26 |
| Unknown* | 0 | 4,550.06339p | SI Trade Currency Conversion |
15:45:47 - 06-Feb-26 |
| Sell* | 110 | 4,537.376p | Negotiated Trade |
15:35:57 - 06-Feb-26 |
| Buy* | 214 | 4,539.50p | Automatic Execution |
15:35:05 - 06-Feb-26 |
| Unknown* | 0 | 4,529.50p | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 0 | 4,535.00p | SI Trade |
15:23:15 - 06-Feb-26 |
Jpm Glb Rei Ua (JGRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
